Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,96
CAD
|
+1,10%
|
|
+0,05%
|
+5,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
65.51 $
|
65.35 $
|
65.24 $
|
65.96 $
|
Volume |
34 789 |
41 676 |
285 133 |
145 175 |
Variation |
+0,21%
|
-0,24%
|
-0,17%
|
+1,10%
|
Ouverture |
64.86 |
65.01 |
66.97 |
65.82 |
Plus haut |
65.84 |
66.21 |
69.85 |
66.70 |
Plus bas |
64.71 |
65.01 |
63.66 |
64.69 |
Volume du jour estimé
145 175
Volume moy. 20 séances
113 901
Ratio Volume du jour
1.27
Volume moy. 20 séances CAD
7 512 909.96
Volume moy. 20 séances USD
5 491 937.18
Volume record 1
24 300 800
Volume record 2
11 615 398
Volume record 3
7 915 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 246 973 163
Capitalisation (USD)
3 246 973 163
Chiffre d'affaires (USD)
3 723 475 000
CA / Employé (USD)
2 566 144
Capitalisation flottante (CAD)
2 367 581 994
Capitalisation flottante (USD)
3 236 247 827
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
65.49
Moyenne mobile 20 jours
65.59
Moyenne mobile 50 jours
61.86
Moyenne mobile 100 jours
61.45
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) -6,22% Ecart cours / (MMA100) -6,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | +0,05% | +5,23% | +12,56% | 3,25 Md | | | +0,85% | -1,37% | +5,14% | +15,18% | 103 Md | | | -0,13% | -2,60% | -5,63% | -15,99% | 63,04 Md | | | -1,01% | +6,93% | +39,52% | +214,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,44% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +12,73% | 33,24 Md | | | +0,80% | -0,80% | +6,85% | +37,19% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +25,62% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -14,95% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -1,97% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -3,92% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -11,52% | 10,15 Md | | | -0,19% | +3,02% | +30,58% | +133,37% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -22,19% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +45,63% | 8,81 Md | Moyenne | +0,97% | -0,12% | +9,22% | +24,50% | | Moyenne pondérée par Capi. | +0,82% | -0,13% | +8,42% | +26,97% | |
42d1d04bb1b5.6z1CQNE5XZUUm0EEB-4dLMlk9SPSTGfgSm9vh7N_zOw.qlMQAaVQH_FLwnlIfaF1QLocsEiZYSG1MDcptMdPpY6DEC8YsH8o03PwKg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
65,96
|
100 |
143 200 |
22:00:00 |
65,96
|
100 |
143 100 |
22:00:00 |
65,96
|
100 |
143 000 |
22:00:00 |
65,96
|
100 |
142 900 |
22:00:00 |
65,96
|
100 |
142 800 |
22:00:00 |
65,96
|
100 |
142 700 |
22:00:00 |
65,96
|
100 |
142 600 |
22:00:00 |
65,96
|
400 |
142 500 |
22:00:00 |
65,96
|
800 |
142 100 |
22:00:00 |
65,96
|
100 |
141 300 |
Plus de graphiques
|