Marché Fermé -
Nasdaq
22:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,55
USD
|
-7,50%
|
|
-8,72%
|
0,00%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
6.41 $
|
6.05 $
|
6 $
|
5.55 $
|
Volume |
34 483 |
20 536 |
54 141 |
59 963 |
Variation |
-0,47%
|
-5,62%
|
-0,83%
|
-7,50%
|
Ouverture |
6.44 |
6.51 |
6.05 |
6.00 |
Plus haut |
6.61 |
6.90 |
6.59 |
6.25 |
Plus bas |
6.39 |
6.05 |
5.93 |
5.40 |
Volume du jour estimé
59 963
Volume moy. 20 séances
49 413
Ratio Volume du jour
1.21
Volume moy. 20 séances USD
274 242.15
Volume record 1
2 754 238
Volume record 2
1 141 098
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
207 926 315
Chiffre d'affaires (USD)
44 756 000
CA / Employé (USD)
188 844
Capitalisation flottante (USD)
138 285 254
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
6.09
Moyenne mobile 20 jours
6.56
Moyenne mobile 50 jours
7.23
Ecart cours / (MMA5) +9,73% Ecart cours / (MMA20) +18,18% Ecart cours / (MMA50) +30,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,50% | -8,72% |
-
|
-
| 208 M | | | -3,58% | -7,27% | +40,80% | +11,09% | 53,67 Md | | | -0,17% | -3,98% | +35,79% | -15,59% | 38,86 Md | | | -0,57% | -2,96% | -8,05% | +0,01% | 38,76 Md | | | +0,44% | -4,03% | -8,98% | +11,56% | 27,27 Md | | | -1,44% | -1,86% | +10,69% | +35,91% | 25,91 Md | | | +0,21% | +4,98% | -16,21% | -19,19% | 20,29 Md | | | +0,16% | +4,75% | +31,00% | +27,30% | 12,78 Md | | | -0,05% | -1,81% | +28,51% | +80,44% | 12,18 Md | | | -1,31% | -2,27% | -1,67% | +1,34% | 11,96 Md | | | -1,40% | -2,48% | -11,39% | +0,99% | 10,79 Md | | | -2,33% | -5,60% | -5,43% | -10,62% | 9,39 Md | | | -0,31% | +1,02% | +21,92% | -8,91% | 6,67 Md | | | +8,78% | 0,00% |
-
|
-
| 6,65 Md | | | -0,79% | +2,14% | +14,43% | +79,63% | 6,61 Md | | | -2,82% | -4,26% | +34,66% | +52,95% | 6,37 Md | Moyenne | -0,79% | -1,97% | +11,86% | +17,64% | | Moyenne pondérée par Capi. | -0,91% | -2,67% | +14,15% | +10,32% | |
ad64a6a21.KLV6B_cpekaKBizRlT12_y1xQERvkO_WP_VIjJbTs3M.ad0ZUJJxL3_7Y32ApkwylWc4MCAVwNaJB4IttPCU5jdAhD9lmkExIuhvRw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,55
|
693 |
46 002 |
21:59:51 |
5,55
|
110 |
45 309 |
21:59:50 |
5,55
|
139 |
45 199 |
21:59:45 |
5,54
|
100 |
45 060 |
21:59:21 |
5,54
|
100 |
44 960 |
21:59:06 |
5,53
|
100 |
44 860 |
21:58:54 |
5,55
|
100 |
44 760 |
21:58:54 |
5,54
|
100 |
44 660 |
21:58:54 |
5,49
|
100 |
44 560 |
21:58:54 |
5,53
|
100 |
44 460 |
Plus de graphiques
|