Marché Fermé -
Sao Paulo
22:10:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
86,51
BRL
|
-2,95%
|
|
+2,17%
|
+40,10%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
87.14 R$
|
87.66 R$
|
85.9 R$
|
86.51 R$
|
Volume |
64 345 |
89 018 |
112 596 |
176 630 |
Variation |
+1,27%
|
+0,60%
|
-2,01%
|
+0,71%
|
Ouverture |
86.45 |
87.99 |
87.01 |
85.69 |
Plus haut |
87.74 |
87.99 |
87.01 |
86.57 |
Plus bas |
86.44 |
86.33 |
84.84 |
84.39 |
Volume du jour estimé
177 332
Volume moy. 20 séances
173 516
Ratio Volume du jour
1.02
Volume moy. 20 séances BRL
15 010 869.16
Volume moy. 20 séances USD
2 928 440.44
Volume record 1
4 905 352
Volume record 2
2 514 315
Volume record 3
2 256 024
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
1 196 863 658 023
Capitalisation (USD)
1 196 863 658 023
Chiffre d'affaires (USD)
134 902 000 000
CA / Employé (USD)
1 945 824
Capitalisation flottante (BRL)
201 357 056 083
Capitalisation flottante (USD)
1 032 136 133 778
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
86.65
Moyenne mobile 20 jours
86.09
Moyenne mobile 50 jours
88.41
Moyenne mobile 100 jours
80.35
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) -0,49% Ecart cours / (MMA50) +2,20% Ecart cours / (MMA100) -7,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,95% | +2,17% | +40,10% | +111,26% | 1 197 Md | | | +0,70% | -2,54% | +8,59% | +12,63% | 31,91 Md | | | -0,95% | +9,90% | +62,71% | +101,37% | 22,85 Md | | | +3,17% | +1,36% | -12,49% | +3,50% | 8,49 Md | | | -0,61% | -1,02% | -11,23% | -38,91% | 2,37 Md | | | +4,08% | +16,31% | -18,72% | -25,08% | 1,51 Md | | | +2,56% | +5,73% | +26,98% | +5,26% | 937 M | | | -0,97% | +8,00% | -10,00% | -26,19% | 566 M | | | +0,76% | +19,71% | +24,67% | +6,43% | 437 M | | | +0,91% | -3,65% | -29,70% | -57,19% | 337 M | | | -2,17% | +2,27% | +8,43% | -5,26% | 223 M | | | -.--% | -.--% | -.--% |
-
| 204 M | | | +1,27% | -2,44% | +8,42% | +34,80% | 95,88 M | | | -1,23% | -0,33% | -12,01% | -37,07% | 73,89 M | | | -.--% | +0,48% |
-
|
-
| 57,84 M | | | +7,21% | +14,00% | +70,15% | +41,65% | 56,88 M | Moyenne | +0,71% | +4,87% | +10,39% | +9,09% | | Moyenne pondérée par Capi. | -2,76% | +2,84% | +39,12% | +107,17% | |
886a9e7f12c3e15ff71a33a38f5e82.3coP2eWb5f9FHBDoSz5CmYfoUzdp-Umgtm3rT-thxIQ.7Ixonp-q044MSmiDE2cg47eBFQ4Qty7E-iSAGYErvLGIrErusu6qrildYw Date | Cours | Volume | Volume du jour |
---|
22:10:00 |
86,51
|
257 |
176 629 |
22:10:00 |
86,51
|
919 |
176 372 |
22:10:00 |
86,51
|
2 |
175 453 |
22:10:00 |
86,51
|
35 |
175 451 |
22:10:00 |
86,51
|
61 |
175 416 |
22:10:00 |
86,51
|
24 |
175 355 |
22:10:00 |
86,51
|
63 |
175 331 |
22:10:00 |
86,51
|
196 |
175 268 |
22:10:00 |
86,51
|
65 |
175 072 |
22:10:00 |
86,51
|
104 |
175 007 |
Plus de graphiques
|