Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61 900
KRW
|
+0,81%
|
|
-2,06%
|
+1,98%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
63400 ₩
|
61700 ₩
|
61400 ₩
|
61400 ₩
|
61900 ₩
|
Volume |
67 022 |
37 416 |
45 078 |
33 441 |
46 992 |
Variation |
+0,32%
|
-2,68%
|
-0,49%
|
0,00%
|
+0,81%
|
Ouverture |
62,800.00 |
63,500.00 |
62,300.00 |
60,800.00 |
61,400.00 |
Plus haut |
64,800.00 |
63,500.00 |
62,700.00 |
62,000.00 |
62,800.00 |
Plus bas |
62,800.00 |
61,500.00 |
61,000.00 |
60,800.00 |
61,400.00 |
Volume moy. 20 séances
110 029
Volume moy. 20 séances KRW
6 810 795 100.00
Volume moy. 20 séances USD
4 951 448.04
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
694 250 217 331
Capitalisation (USD)
504 719 908
Chiffre d'affaires (KRW)
935
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
452 171 954 546
Capitalisation flottante (USD)
328 729 011
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
61 960.00
Moyenne mobile 20 jours
57 580.00
Moyenne mobile 50 jours
59 686.00
Moyenne mobile 100 jours
60 690.00
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) -6,98% Ecart cours / (MMA50) -3,58% Ecart cours / (MMA100) -1,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | -2,06% | +1,98% | +4,03% | 505 M | | | +4,55% | -2,04% | +13,62% | +83,63% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +124,25% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +14,08% | 3,9 Md | | | +3,43% | +23,39% | +31,06% | +31,02% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +56,95% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +21,71% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +21,62% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +115,43% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +34,57% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +128,71% | 1,29 Md | | | -0,51% | -9,08% | -10,41% | -17,81% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +42,55% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -64,42% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +300,49% | 1,1 Md | | | -0,33% | -1,96% | -10,00% | +43,54% | 880 M | Moyenne | +1,51% | +5,74% | +12,54% | +58,77% | | Moyenne pondérée par Capi. | +2,26% | +6,63% | +12,26% | +71,29% | |
Plus de graphiques
|