Marché Fermé -
Bombay S.E.
12:00:48 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,2
INR
|
+3,04%
|
|
+8,43%
|
+2,79%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
69.29 ₹
|
69.35 ₹
|
67.16 ₹
|
69.2 ₹
|
69,2
₹
|
Volume |
20 984 |
8 638 |
16 736 |
71 420 |
71 420 |
Variation |
-1,52%
|
+0,09%
|
-3,16%
|
+3,04%
|
+3,04%
|
Ouverture |
71.49 |
69.51 |
69.35 |
67.70 |
67,69
|
Plus haut |
71.49 |
70.00 |
69.40 |
70.51 |
70,51
|
Plus bas |
68.50 |
68.40 |
66.90 |
67.23 |
67,23
|
Volume du jour estimé
71 420
Volume moy. 20 séances
36 289
Ratio Volume du jour
1.97
Volume moy. 20 séances INR
2 511 198.80
Volume moy. 20 séances USD
30 159.50
Volume record 1
2 996 001
Volume record 2
1 779 628
Volume record 3
1 711 916
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 941 165 112
Capitalisation (USD)
59 343 393
Chiffre d'affaires (INR)
19 710 000
Chiffre d'affaires (USD)
236 717
CA / Employé (INR)
22 271
Capitalisation flottante (INR)
2 417 756 025
Capitalisation flottante (USD)
29 037 250
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
68.63
Moyenne mobile 20 jours
72.08
Moyenne mobile 50 jours
78.90
Moyenne mobile 100 jours
73.09
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) +4,16% Ecart cours / (MMA50) +14,02% Ecart cours / (MMA100) +5,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,04% | +8,43% | +2,79% | +102,04% | 59,34 M | | | -1,76% | -1,39% | -13,92% | +6,13% | 194 Md | | | -1,71% | -3,18% | +1,07% | +17,68% | 169 Md | | | -0,23% | +0,80% | +3,02% | +34,03% | 155 Md | | | +0,61% | +1,84% | +7,91% | +17,49% | 102 Md | | | +1,57% | +7,55% | +35,12% | +151,40% | 82,01 Md | | | +0,09% | -0,03% | +11,19% | +40,34% | 81,78 Md | | | -0,62% | +0,33% | -6,39% | +14,24% | 72,08 Md | | | -1,44% | +3,39% | -18,35% | -6,63% | 55,12 Md | | | -1,11% | +1,00% | -9,06% | +22,23% | 43,73 Md | | | +0,19% | +0,97% | +9,88% | +30,60% | 38,54 Md | | | -1,89% | +2,44% | -9,16% | +9,33% | 34,97 Md | | | +0,73% | +2,57% | -0,12% | +39,37% | 34,76 Md | | | -0,12% | +5,33% | +1,08% | -1,74% | 31,07 Md | | | -0,71% | +1,34% | -2,26% | +19,20% | 29,04 Md | | | +1,20% | -0,11% | +10,95% | +28,81% | 27,63 Md | Moyenne | -0,13% | +2,16% | +1,48% | +32,78% | | Moyenne pondérée par Capi. | -0,57% | +1,44% | +0,88% | +28,47% | |
0ab3431a.B7Ho1PyC1tJejxhywKsyd0JSBMuFcPD8F_APRD5oHB8.dMemvJa0mZMmziErh8FoAwAFdJPXMpKyRqlcKmgbQy1N1qXgpdabhCvcQQ Date | Cours | Volume | Volume du jour |
---|
11:53:19 |
70,51
|
119 |
71 420 |
11:51:55 |
70,51
|
1 000 |
71 301 |
11:42:13 |
70,51
|
60 |
70 301 |
11:38:06 |
70,51
|
6 065 |
70 241 |
11:36:07 |
70,5
|
5 000 |
64 176 |
11:36:04 |
70,51
|
300 |
59 176 |
11:35:37 |
70,5
|
1 935 |
58 876 |
11:35:33 |
70,25
|
26 |
56 941 |
11:35:31 |
70,25
|
16 616 |
56 915 |
Plus de graphiques
|