Marché Fermé -
Borsa Istanbul
17:08:57 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,42
TRY
|
-2,44%
|
|
-4,34%
|
+9,27%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
31.8 ₺
|
32.64 ₺
|
32.12 ₺
|
31.18 ₺
|
30,42
₺
|
Volume |
648 939 |
819 998 |
612 418 |
950 354 |
1 378 708 |
Variation |
+0,95%
|
+2,64%
|
-1,59%
|
-2,93%
|
-2,44%
|
Ouverture |
31.70 |
31.80 |
32.66 |
32.12 |
31,8
|
Plus haut |
32.60 |
34.64 |
33.08 |
32.72 |
31,8
|
Plus bas |
31.56 |
31.74 |
32.00 |
30.82 |
30,24
|
Volume du jour estimé
1 378 708
Volume moy. 20 séances
578 678
Ratio Volume du jour
2.38
Volume moy. 20 séances TRY
17 603 384.76
Volume moy. 20 séances USD
545 968.98
Volume record 1
24 232 893
Volume record 2
20 418 061
Volume record 3
14 015 364
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (TRY)
3 708 242 076
Capitalisation (USD)
115 011 128
Chiffre d'affaires (TRY)
1 452 267 569
Chiffre d'affaires (USD)
45 042 079
CA / Employé (TRY)
1 994 873
CA / Employé (USD)
61 871
Capitalisation flottante (TRY)
761 988 653
Capitalisation flottante (USD)
23 633 078
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
31.85
Moyenne mobile 20 jours
31.76
Moyenne mobile 50 jours
34.17
Moyenne mobile 100 jours
32.89
Ecart cours / (MMA5) +4,69% Ecart cours / (MMA20) +4,40% Ecart cours / (MMA50) +12,31% Ecart cours / (MMA100) +8,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,44% | -4,34% | +9,27% | +18,83% | 115 M | | | +0,00% | +0,20% | +73,44% | +20,20% | 12,41 Md | | | -3,22% | -1,80% | -19,85% | -35,11% | 8,14 Md | | | -11,62% | -10,07% | +2,82% | -35,79% | 7,2 Md | | | -1,23% | +0,26% | +3,66% | -7,37% | 5,93 Md | | | -1,05% | +0,10% | +11,89% | +17,60% | 5,43 Md | | | +0,73% | +6,02% | +37,45% | +48,17% | 4,89 Md | | | -1,16% | -1,25% | -19,82% | -8,55% | 4,09 Md | | | -2,66% | +0,07% | -35,87% | -36,69% | 2,49 Md | | | -0,97% | -1,33% | +0,74% | -5,24% | 2,04 Md | | | -0,71% | +4,30% | +9,36% | +44,57% | 1,98 Md | | | +1,55% | +24,18% | +5,96% | -77,20% | 1,67 Md | | | -1,45% | +4,03% | -35,85% | -50,10% | 1,49 Md | | | -0,64% | +6,11% | -19,38% | -21,33% | 791 M | | | +1,12% | -2,17% | +12,97% | +39,32% | 699 M | | | -62,37% | -61,46% | -67,18% | -83,89% | 689 M | Moyenne | -5,28% | +5,16% | -1,90% | -10,79% | | Moyenne pondérée par Capi. | -2,87% | +4,10% | +13,22% | -5,04% | |
c9cdbbf195ab82c0125ea.1Od89HSuYW7lhmEukJy46G7-TdnCJQUEb-lpDXUaHKw.rZQLrTvbUlm__iljxN_Zql_Of5-JXWF8PqIMZz9_Ldm6qxnEQ5osGKexBg Date | Cours | Volume | Volume du jour |
---|
17:08:57 |
30,42
|
350 |
1 378 708 |
17:08:52 |
30,42
|
20 |
1 378 358 |
17:08:03 |
30,42
|
800 |
1 378 338 |
17:08:00 |
30,42
|
2 389 |
1 377 538 |
17:08:00 |
30,42
|
5 |
1 375 149 |
17:08:00 |
30,42
|
5 |
1 375 144 |
17:08:00 |
30,42
|
100 |
1 375 139 |
17:08:00 |
30,42
|
100 |
1 375 039 |
17:08:00 |
30,42
|
18 |
1 374 939 |
17:05:02 |
30,42
|
32 |
1 374 921 |
Plus de graphiques
|