Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,91
USD
|
-1,37%
|
|
+1,54%
|
-19,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.16 $
|
8.28 $
|
8.02 $
|
7.91 $
|
Volume |
108 394 |
48 318 |
51 052 |
39 668 |
Variation |
+6,95%
|
+1,47%
|
-3,14%
|
-1,37%
|
Ouverture |
7.70 |
8.10 |
8.12 |
7.96 |
Plus haut |
8.22 |
8.32 |
8.12 |
7.98 |
Plus bas |
7.70 |
8.03 |
7.82 |
7.80 |
Volume du jour estimé
39 668
Volume moy. 20 séances
87 938
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
695 589.58
Volume record 1
13 768 980
Volume record 2
3 641 783
Volume record 3
3 379 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
177 881 567
Chiffre d'affaires (USD)
188 094 000
CA / Employé (USD)
1 112 982
Capitalisation flottante (USD)
147 085 548
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
8.00
Moyenne mobile 20 jours
7.89
Moyenne mobile 50 jours
8.02
Moyenne mobile 100 jours
8.89
Ecart cours / (MMA5) +1,14% Ecart cours / (MMA20) -0,28% Ecart cours / (MMA50) +1,39% Ecart cours / (MMA100) +12,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,37% | +1,54% | -19,70% | +30,10% | 178 M | | | -1,13% | +0,86% | +16,61% | +17,00% | 210 Md | | | -1,53% | +1,58% | +2,39% | +4,62% | 73,14 Md | | | -1,93% | -0,92% | +7,99% | +15,61% | 54,82 Md | | | +0,55% | +3,71% | +13,25% | +33,31% | 47 Md | | | +1,61% | +1,55% | +1,36% | -4,75% | 47,1 Md | | | -0,68% | 0,00% | +19,29% | +3,54% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | -0,36% | -1,77% | -16,21% | -9,65% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +44,25% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -1,58% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +10,03% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +22,32% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,28% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +1,47% | 15,21 Md | Moyenne | -0,18% | +0,50% | -2,00% | +8,30% | | Moyenne pondérée par Capi. | -0,46% | +0,91% | +4,28% | +9,28% | |
dde95b7db9c54.LKKuFD-gAqqxzC17etxkH5tjM73n0RHWiBHb4ieEoAE.SJKeVUfOVPPCgV4BQ-kOL_gifui3sGms22mRgHDc1FFqk-hOSZhm7oWCfA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,91
|
1 498 |
21 120 |
21:59:54 |
7,9
|
100 |
19 622 |
21:59:53 |
7,92
|
100 |
19 522 |
21:59:51 |
7,9
|
100 |
19 422 |
21:59:45 |
7,91
|
100 |
19 322 |
21:59:33 |
7,91
|
100 |
19 222 |
21:59:21 |
7,9
|
102 |
19 122 |
21:59:21 |
7,9
|
100 |
19 020 |
21:59:21 |
7,9
|
100 |
18 920 |
21:58:53 |
7,9
|
161 |
18 820 |
Plus de graphiques
|