Cours en clôture
Budapest S.E.
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 480
HUF
|
-1,06%
|
|
-1,32%
|
-5,91%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
7580 Ft
|
7640 Ft
|
7520 Ft
|
7560 Ft
|
7480 Ft
|
Volume |
185 |
10 |
300 |
120 |
1 979 |
Variation |
-0,26%
|
+0,79%
|
-1,57%
|
+0,53%
|
-1,06%
|
Ouverture |
7,580.00 |
7,640.00 |
7,600.00 |
7,540.00 |
7,520.00 |
Plus haut |
7,580.00 |
7,640.00 |
7,600.00 |
7,660.00 |
7,520.00 |
Plus bas |
7,580.00 |
7,640.00 |
7,520.00 |
7,500.00 |
7,400.00 |
Volume moy. 20 séances
375
Volume moy. 20 séances HUF
2 805 000.00
Volume moy. 20 séances USD
7 856.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HUF)
2 410 802 042 128
Capitalisation (USD)
6 752 656 520
Chiffre d'affaires (HUF)
628 044 000 000
Chiffre d'affaires (USD)
1 759 151 244
Capitalisation flottante (HUF)
27 250 092 645
Capitalisation flottante (USD)
76 327 509
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
7 556.00
Moyenne mobile 20 jours
7 630.00
Moyenne mobile 50 jours
7 695.60
Moyenne mobile 100 jours
7 750.80
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +2,01% Ecart cours / (MMA50) +2,88% Ecart cours / (MMA100) +3,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -1,32% | -5,91% |
-
| 6,75 Md | | | -0,61% | -1,88% | +16,58% | +43,67% | 569 Md | | | +0,45% | -0,06% | +9,54% | +12,67% | 163 Md | | | +0,28% | +2,18% | +18,09% | +40,30% | 311 Md | | | -1,26% | -0,21% | +23,04% | +7,06% | 258 Md | | | -0,86% | -2,26% | +23,79% | +48,68% | 212 Md | | | -0,68% | -0,85% | +25,81% | +10,38% | 191 Md | | | -1,26% | +1,03% | +31,21% | +21,81% | 174 Md | | | +0,33% | +1,04% | +8,22% | +14,01% | 150 Md | | | -0,63% | -1,25% | +7,99% | +21,41% | 135 Md | | | +1,97% | +1,96% | -12,89% | -9,06% | 133 Md | | | -0,50% | +2,88% | +29,62% | +5,44% | 125 Md | | | +0,64% | +2,69% | +29,05% | +69,72% | 116 Md | | | -1,06% | -0,70% | -10,29% | -6,64% | 98,85 Md | | | +1,95% | +0,20% | +13,72% | +18,87% | 93,79 Md | | | +1,70% | +2,60% | +29,75% | +43,23% | 87,75 Md | Moyenne | -0,01% | +0,88% | +14,83% | +22,77% | | Moyenne pondérée par Capi. | -0,12% | +1,06% | +17,16% | +26,57% | |
Plus de graphiques
|