Temps réel estimé
Cboe BZX
19:48:08 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,1
USD
|
+0,55%
|
|
-7,45%
|
-19,48%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
20.59 $
|
21.17 $
|
20.79 $
|
19 $
|
19,14
$
|
Volume |
843 599 |
642 118 |
655 136 |
1 023 191 |
419 059 |
Variation |
-0,44%
|
+2,82%
|
-1,79%
|
-8,61%
|
+0,55%
|
Ouverture |
20.67 |
20.64 |
20.92 |
20.56 |
19,27
|
Plus haut |
20.98 |
21.33 |
21.48 |
20.63 |
19,38
|
Plus bas |
20.28 |
20.55 |
20.59 |
18.97 |
18,71
|
Volume du jour estimé
671 459
Volume moy. 20 séances
878 205
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
16 778 106.53
Volume record 1
16 691 280
Volume record 2
11 812 110
Volume record 3
9 766 721
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 579 432 703
Chiffre d'affaires (USD)
693 263 000
CA / Employé (USD)
394 123
Capitalisation flottante (USD)
1 475 064 259
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
20.45
Moyenne mobile 20 jours
21.42
Moyenne mobile 50 jours
20.00
Moyenne mobile 100 jours
20.59
Ecart cours / (MMA5) +7,02% Ecart cours / (MMA20) +12,13% Ecart cours / (MMA50) +4,68% Ecart cours / (MMA100) +7,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | -7,45% | -19,48% | -20,18% | 1,58 Md | | | +2,77% | +3,29% | +72,35% | +202,56% | 2 044 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 629 Md | | | -1,42% | -4,79% | +10,41% | +101,27% | 576 Md | | | +0,72% | -5,53% | -1,46% | +61,57% | 233 Md | | | +9,41% | +10,20% | +24,42% | +54,98% | 183 Md | | | -0,03% | -0,06% | +2,75% | +6,84% | 160 Md | | | -0,28% | -13,57% | -39,61% | +1,93% | 129 Md | | | +1,63% | +0,12% | +30,90% | +80,47% | 121 Md | | | +3,31% | +0,75% | +31,30% |
-
| 97,97 Md | | | +0,79% | -1,26% | -1,57% | +6,42% | 96,15 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,63 Md | | | +1,16% | +6,07% | +9,94% | +47,23% | 63,78 Md | | | +3,45% | -2,33% | +9,29% | +66,90% | 55,27 Md | | | +0,22% | -3,62% | -1,45% | +16,75% | 47,98 Md | | | -4,23% | +5,13% | -17,10% | -6,55% | 45,4 Md | Moyenne | +1,04% | -1,27% | +10,44% | +51,48% | | Moyenne pondérée par Capi. | +1,51% | +1,18% | +40,08% | +125,20% | |
bbfc24834f495c.DT8h9TKC4swJGoij73twBpT9m0UCiRavz2XYBOw8ozY.SBJWoAfdgYVjI9jll09IVNKS3CI2y137pQqBcKBF_Gl-eXuFRdisnkFX5w Date | Cours | Volume | Volume du jour |
---|
19:32:58 |
19,15
|
100 |
256 757 |
19:32:58 |
19,14
|
100 |
256 657 |
19:32:24 |
19,16
|
100 |
256 557 |
19:32:24 |
19,16
|
100 |
256 457 |
19:32:24 |
19,16
|
100 |
256 357 |
19:32:14 |
19,17
|
100 |
256 257 |
19:31:10 |
19,15
|
100 |
256 157 |
19:31:02 |
19,15
|
100 |
256 057 |
19:31:02 |
19,15
|
100 |
255 957 |
19:31:02 |
19,15
|
100 |
255 857 |
Plus de graphiques
|