Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
914
JPY
|
+2,93%
|
|
+1,90%
|
-2,97%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
902 ¥
|
900 ¥
|
888 ¥
|
914 ¥
|
Volume |
202 900 |
254 900 |
231 500 |
438 300 |
Variation |
+0,56%
|
-0,22%
|
-1,33%
|
+2,93%
|
Ouverture |
897.00 |
910.00 |
900.00 |
903.00 |
Plus haut |
905.00 |
910.00 |
900.00 |
923.00 |
Plus bas |
888.00 |
896.00 |
884.00 |
889.00 |
Volume du jour estimé
438 300
Volume moy. 20 séances
379 043
Ratio Volume du jour
1.16
Volume moy. 20 séances JPY
346 445 302.00
Volume moy. 20 séances USD
2 264 366.49
Volume record 1
7 750 000
Volume record 2
2 623 000
Volume record 3
2 181 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
48 236 559 670
Capitalisation (USD)
315 274 154
Chiffre d'affaires (JPY)
34 400 000 000
Chiffre d'affaires (USD)
224 838 400
CA / Employé (JPY)
41 296 519
CA / Employé (USD)
269 914
Capitalisation flottante (JPY)
33 514 407 500
Capitalisation flottante (USD)
219 050 167
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
900.20
Moyenne mobile 20 jours
968.20
Moyenne mobile 50 jours
987.66
Moyenne mobile 100 jours
969.33
Ecart cours / (MMA5) -1,51% Ecart cours / (MMA20) +5,93% Ecart cours / (MMA50) +8,06% Ecart cours / (MMA100) +6,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,93% | +1,90% | -2,97% | -23,06% | 315 M | | | -2,64% | +4,61% | +48,00% | +221,70% | 19,79 Md | | | -1,01% | +1,42% | +17,48% | +46,66% | 7,5 Md | | | +0,65% | -3,65% | +7,17% | +50,17% | 7 Md | | | -0,39% | +3,64% | +16,36% | +51,93% | 6,73 Md | | | +1,34% | -1,70% | -4,61% | -22,96% | 5,62 Md | | | +1,84% | +1,68% | +45,99% | +49,40% | 5,52 Md | | | +0,52% | +4,92% | +31,51% | +25,49% | 5,08 Md | | | +2,30% | +7,28% | -6,93% | +9,27% | 3,6 Md | | | +0,91% | -3,06% | +5,48% | +23,06% | 3,58 Md | | | +0,38% | +4,39% | +8,24% | +36,04% | 3,26 Md | | | -1,36% | -0,88% | -15,22% | +20,43% | 2,73 Md | | | +3,68% | +2,04% | +10,87% | +0,25% | 2,43 Md | | | +2,44% | +4,73% | +19,26% | +16,26% | 2,35 Md | | | -0,37% | +4,60% | -14,59% | -38,70% | 2,14 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +0,70% | +3,19% | +11,07% | +31,06% | | Moyenne pondérée par Capi. | -0,18% | +4,11% | +21,23% | +76,62% | |
535328f8866.6nCVGAyprkovCvcfB9rH9sFJArVVKc8cWRilI7MS22c.xwf-bUnY-X9CPLsvcOq3kLJkb5gveLZtG1qQYtY_iVGvQ8RHYePGLkxngA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
914
|
23 500 |
437 700 |
07:59:55 |
916
|
200 |
414 200 |
07:59:51 |
916
|
100 |
414 000 |
07:59:28 |
916
|
100 |
413 900 |
07:59:23 |
917
|
100 |
413 800 |
07:59:11 |
917
|
100 |
413 700 |
07:59:08 |
916
|
400 |
413 600 |
07:59:01 |
916
|
100 |
413 200 |
07:58:47 |
917
|
100 |
413 100 |
07:58:40 |
917
|
100 |
413 000 |
Plus de graphiques
|