Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
108,9
USD
|
-0,71%
|
|
+2,56%
|
-0,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
108.13 $
|
108.23 $
|
109.72 $
|
108.94 $
|
Volume |
198 892 |
202 907 |
163 690 |
171 616 |
Variation |
+0,57%
|
+0,09%
|
+1,38%
|
-0,71%
|
Ouverture |
107.27 |
108.25 |
107.40 |
109.11 |
Plus haut |
108.36 |
108.31 |
110.67 |
110.66 |
Plus bas |
105.99 |
107.08 |
107.30 |
108.71 |
Volume du jour estimé
171 616
Volume moy. 20 séances
201 399
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
21 940 407.06
Volume record 1
7 525 554
Volume record 2
3 727 269
Volume record 3
3 283 281
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 757 097 990
Chiffre d'affaires (USD)
3 094 600 000
CA / Employé (USD)
717 173
Capitalisation flottante (USD)
3 677 559 698
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
108.51
Moyenne mobile 20 jours
109.35
Moyenne mobile 50 jours
109.82
Moyenne mobile 100 jours
110.25
Ecart cours / (MMA5) -0,40% Ecart cours / (MMA20) +0,37% Ecart cours / (MMA50) +0,81% Ecart cours / (MMA100) +1,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,71% | +2,56% | -0,60% | +60,14% | 3,76 Md | | | -1,47% | +10,18% | +24,30% | -40,33% | 31,49 Md | | | +0,95% | +5,27% | +22,17% | +5,73% | 23,83 Md | | | +6,17% | +7,96% | -14,91% | -15,29% | 23,03 Md | | | +2,34% | +1,25% | -3,80% | +31,28% | 12,27 Md | | | +2,12% | +2,68% | +4,34% | +40,27% | 10,85 Md | | | +0,35% | -3,27% | +45,92% | +29,41% | 9,64 Md | | | +3,77% | +2,40% | +3,71% | +94,56% | 9,39 Md | | | -0,50% | +2,86% | +3,13% |
-
| 7,96 Md | | | +1,55% | -2,71% | -22,98% | -26,08% | 7,55 Md | | | -0,23% | +10,00% | +28,93% | +22,74% | 5,97 Md | | | +9,98% | +14,73% | +0,97% | -17,91% | 5,55 Md | | | +6,26% | +11,79% | -12,09% | -25,62% | 4,16 Md | | | +0,75% | -0,47% | +10,21% | +18,78% | 3,34 Md | | | +1,66% | +8,33% | +43,95% | +53,55% | 2,81 Md | | | -4,02% | -0,93% | +15,92% | -15,00% | 2,76 Md | Moyenne | +1,81% | +4,25% | +9,32% | +14,42% | | Moyenne pondérée par Capi. | +1,76% | +5,42% | +9,77% | +4,08% | |
9558f1ccb41c28841c4025fce833.W6pktXCt1M1whe5Q2WUfRStyrnI2yVS21G-4K34IOJk.HPIyxBqdt_8R3KYUlyBuPHgm-DUBgGfhuV3_Qx0-a_0z5QPTOtSVkjntpw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
108,9
|
29 171 |
94 154 |
21:59:59 |
109
|
214 |
64 983 |
21:59:57 |
108,9
|
173 |
64 769 |
21:59:57 |
109
|
108 |
64 596 |
21:59:52 |
108,9
|
100 |
64 488 |
21:59:52 |
108,9
|
251 |
64 388 |
21:59:52 |
108,9
|
150 |
64 137 |
21:59:46 |
109
|
100 |
63 987 |
21:59:45 |
108,9
|
133 |
63 887 |
21:59:44 |
108,9
|
100 |
63 754 |
Plus de graphiques
|