Temps réel estimé
Cboe BZX
17:10:59 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,06
USD
|
-0,70%
|
|
-4,43%
|
+11,23%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
17.82 $
|
16.53 $
|
16.93 $
|
17.18 $
|
17,04
$
|
Volume |
240 468 |
311 650 |
309 418 |
407 219 |
40 623 |
Variation |
-0,06%
|
-7,24%
|
+2,42%
|
+1,48%
|
-0,70%
|
Ouverture |
17.73 |
17.51 |
16.29 |
16.93 |
16,98
|
Plus haut |
17.92 |
17.64 |
16.93 |
17.43 |
17,3
|
Plus bas |
17.53 |
16.35 |
15.73 |
16.86 |
16,93
|
Volume du jour estimé
181 581
Volume moy. 20 séances
336 555
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
5 741 628.30
Volume record 1
27 758 160
Volume record 2
11 344 162
Volume record 3
5 670 862
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
933 265 016
Chiffre d'affaires (USD)
2 026 000 000
CA / Employé (USD)
375 185
Capitalisation flottante (USD)
910 703 793
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
17.26
Moyenne mobile 20 jours
17.71
Moyenne mobile 50 jours
17.88
Moyenne mobile 100 jours
16.80
Ecart cours / (MMA5) +1,16% Ecart cours / (MMA20) +3,80% Ecart cours / (MMA50) +4,78% Ecart cours / (MMA100) -1,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | -4,43% | +11,23% | +7,04% | 933 M | | | +0,54% | +0,54% | -10,90% | -15,55% | 58,77 Md | | | +1,17% | -1,14% | +65,24% | +319,08% | 45,88 Md | | | -1,09% | -2,83% | +9,61% | -8,38% | 36,43 Md | | | -0,07% | -0,39% | +0,12% | +6,42% | 31,06 Md | | | +0,02% | -1,70% | +7,61% | +35,49% | 19,42 Md | | | +0,36% | +1,84% | +12,32% | +29,11% | 16,72 Md | | | -1,08% | -3,10% | +4,48% | -5,69% | 13,35 Md | | | -0,41% | -1,23% | -6,67% | -18,41% | 12,74 Md | | | -0,80% | -0,40% | -24,96% | -36,84% | 12,21 Md | | | +0,15% | -0,91% | -8,94% | +5,16% | 11,08 Md | | | -0,73% | +0,58% | +45,61% | +157,01% | 10,71 Md | | | +2,13% | -5,13% | -25,73% | -37,76% | 9,17 Md | | | +1,71% | +0,82% | +24,95% | +24,61% | 8,54 Md | | | +0,31% | -3,00% | +35,48% | +64,63% | 8,31 Md | | | -3,00% | -3,83% | -1,59% | -11,51% | 7,94 Md | Moyenne | -0,10% | -0,18% | +8,62% | +32,15% | | Moyenne pondérée par Capi. | +0,08% | -0,27% | +11,18% | +53,06% | |
b654.Y_vWiomYccSW0mhTfma1dC5KRmWNQNVAwubnCXaPAKI.W5el6PqpO4fFniUdRz_gAk94dAjeNocwr7_KWjf2VcwuueLp-v9JsPWcLQ Date | Cours | Volume | Volume du jour |
---|
16:56:59 |
17,04
|
100 |
27 349 |
16:56:56 |
17,04
|
304 |
27 249 |
16:56:55 |
17,05
|
200 |
26 945 |
16:56:55 |
17,06
|
1 900 |
26 745 |
16:56:55 |
17,06
|
446 |
24 845 |
16:56:55 |
17,06
|
304 |
24 399 |
16:56:55 |
17,04
|
446 |
24 095 |
16:56:46 |
17,08
|
100 |
23 649 |
16:56:44 |
17,08
|
100 |
23 549 |
16:56:44 |
17,08
|
100 |
23 449 |
Plus de graphiques
|