Cours en clôture
Buenos Aires S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 398
ARS
|
-4,21%
|
|
+5,15%
|
+16,26%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1436 $
|
1534.5 $
|
1459.5 $
|
1398 $
|
1403.5 $
|
Volume |
56 818 |
45 113 |
18 088 |
17 877 |
6 865 |
Variation |
+6,21%
|
+6,86%
|
-4,89%
|
-4,21%
|
+0,39%
|
Ouverture |
1,399.00 |
1,450.00 |
1,520.00 |
1,450.00 |
1,439.50 |
Plus haut |
1,440.00 |
1,595.00 |
1,535.00 |
1,450.00 |
1,439.50 |
Plus bas |
1,350.00 |
1,450.00 |
1,396.00 |
1,355.00 |
1,399.00 |
Volume moy. 20 séances
19 062
Volume moy. 20 séances ARS
26 648 676.00
Volume moy. 20 séances USD
30 192.95
Volume record 1
1 166 501
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
172 415 053 839
Capitalisation (USD)
195 346 256
Chiffre d'affaires (ARS)
19 277 973 572
Chiffre d'affaires (USD)
21 841 944
Capitalisation flottante (ARS)
170 690 903 301
Capitalisation flottante (USD)
193 392 793
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 436.00
Moyenne mobile 20 jours
1 331.13
Moyenne mobile 50 jours
1 287.49
Moyenne mobile 100 jours
1 347.65
Ecart cours / (MMA5) +2,72% Ecart cours / (MMA20) -4,78% Ecart cours / (MMA50) -7,90% Ecart cours / (MMA100) -3,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,21% | +5,15% | +16,26% | +116,74% | 195 M | | | -2,41% | +0,39% | -1,02% | +12,49% | 75,06 Md | | | -2,57% | +5,62% | +21,49% | +52,63% | 23,53 Md | | | -1,94% | -0,66% | +20,35% | +62,81% | 11,79 Md | | | -0,30% | +0,78% | +1,81% | -8,10% | 8,22 Md | | | -1,75% | -5,44% | +32,01% | +45,74% | 7,89 Md | | | 0,00% | -0,74% | -2,88% | -10,60% | 2,94 Md | | | +1,61% | -4,74% | +19,36% | +180,91% | 2,33 Md | | | +1,58% | -7,93% | -13,66% | -10,35% | 1,54 Md | | | -2,23% | +5,67% | +92,12% | +382,29% | 587 M | | | +0,25% | -0,55% | +15,26% | +10,39% | 1,3 Md | | | -4,00% | -1,35% | -8,59% | -21,26% | 1,09 Md | | | +0,48% | -0,34% | -6,98% | -11,86% | 609 M | | | 0,00% | +4,04% | +8,94% | +24,33% | 487 M | | | +2,30% | +3,62% | -3,34% | -5,62% | 416 M | | | -0,52% | +1,05% | +13,53% | +16,97% | 275 M | Moyenne | -0,86% | -0,63% | +12,79% | +52,34% | | Moyenne pondérée par Capi. | -2,02% | +0,65% | +7,40% | +27,70% | |
Plus de graphiques
|