Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,61
USD
|
+0,05%
|
|
+1,55%
|
+15,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
65.14 $
|
65.29 $
|
65.58 $
|
65.61 $
|
Volume |
1 410 445 |
3 107 392 |
1 275 038 |
892 747 |
Variation |
+0,71%
|
+0,23%
|
+0,44%
|
+0,05%
|
Ouverture |
64.17 |
67.49 |
65.35 |
65.00 |
Plus haut |
65.54 |
67.51 |
65.92 |
65.90 |
Plus bas |
63.62 |
64.45 |
64.14 |
64.62 |
Volume du jour estimé
892 747
Volume moy. 20 séances
1 638 502
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
107 502 116.22
Volume record 1
29 637 470
Volume record 2
27 889 760
Volume record 3
24 424 140
Rotation capital moyenne
0.01
Capitalisation (USD)
8 186 835 286
Chiffre d'affaires (USD)
2 806 785 000
CA / Employé (USD)
7 105 785
Moyenne mobile 5 jours
65.26
Moyenne mobile 20 jours
67.25
Moyenne mobile 50 jours
65.16
Moyenne mobile 100 jours
60.37
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) +2,50% Ecart cours / (MMA50) -0,68% Ecart cours / (MMA100) -7,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +1,55% | +15,39% | +38,62% | 8,19 Md | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | Moyenne | +0,20% | +2,22% | +15,69% | +23,20% | | Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,58% | +20,04% | |
dcc7fa84978ad0f02da74eacedd0c39f.H6-lWngDVOXkHl7G0JgzxarRU9q0fVH95va0pP0DMwI.bc3rL0B3Br_Xayu-tMFUgsCcPIX7EjizgJ_jlcxrdHZ3lpQ2M0cwjIV4Fw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
65,61
|
127 589 |
648 559 |
21:59:59 |
65,56
|
100 |
520 970 |
21:59:59 |
65,56
|
152 |
520 870 |
21:59:59 |
65,56
|
900 |
520 718 |
21:59:59 |
65,57
|
236 |
519 818 |
21:59:59 |
65,58
|
1 400 |
519 582 |
21:59:59 |
65,58
|
137 |
518 182 |
21:59:59 |
65,6
|
100 |
518 045 |
21:59:57 |
65,59
|
100 |
517 945 |
21:59:57 |
65,61
|
104 |
517 845 |
Plus de graphiques
|