Temps réel estimé
Cboe BZX
19:42:47 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,03
USD
|
-1,12%
|
|
-7,86%
|
+11,99%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
101.03 $
|
100.87 $
|
98.58 $
|
96.11 $
|
95,02
$
|
Volume |
229 453 |
250 210 |
409 141 |
558 033 |
97 206 |
Variation |
-2,07%
|
-0,16%
|
-2,27%
|
-2,51%
|
-1,12%
|
Ouverture |
102.40 |
100.65 |
101.27 |
97.44 |
95,77
|
Plus haut |
102.57 |
103.51 |
101.54 |
97.75 |
96,17
|
Plus bas |
100.46 |
100.65 |
98.24 |
95.15 |
94,53
|
Volume du jour estimé
159 343
Volume moy. 20 séances
411 197
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
39 076 050.91
Volume record 1
7 085 282
Volume record 2
5 736 758
Volume record 3
4 716 965
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 380 925 479
Chiffre d'affaires (USD)
4 727 000 000
CA / Employé (USD)
214 864
Capitalisation flottante (USD)
3 101 170 509
Capital Moyen Quotidien Echangé
1.16%
Moyenne mobile 5 jours
99.95
Moyenne mobile 20 jours
100.34
Moyenne mobile 50 jours
97.93
Moyenne mobile 100 jours
91.55
Ecart cours / (MMA5) +5,18% Ecart cours / (MMA20) +5,58% Ecart cours / (MMA50) +3,05% Ecart cours / (MMA100) -3,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | -7,86% | +11,99% | -30,28% | 3,38 Md | | | +0,29% | -3,43% | +8,56% | +36,85% | 49,33 Md | | | +0,25% | -1,58% | +11,03% | +42,56% | 15,97 Md | | | -0,29% | -2,15% | +13,92% | +28,63% | 15,05 Md | | | -1,12% | +3,66% | +19,39% | +28,61% | 10,93 Md | | | -1,09% | -1,46% | +31,62% | +70,16% | 9,84 Md | | | -1,49% | +3,94% | +11,86% | +4,76% | 5,04 Md | | | -0,13% | -7,10% | +3,56% | -4,65% | 4,36 Md | | | -0,45% | -1,35% | +23,60% | -16,98% | 3,79 Md | | | +0,80% | +0,03% | +91,72% | +153,43% | 3,58 Md | | | +0,32% | -5,58% | +11,69% | +14,23% | 3,1 Md | | | -0,94% | 0,00% | -29,25% | +44,13% | 2,17 Md | | | -2,14% | +1,32% | +22,57% | +24,55% | 1,72 Md | | | -0,65% | -0,24% | +11,85% | +21,60% | 1,67 Md | | | +2,17% | +13,40% | +27,49% | +73,54% | 1,45 Md | | | +1,40% | +1,69% | -0,28% | +1,97% | 1,38 Md | Moyenne | -0,25% | -0,32% | +16,96% | +30,82% | | Moyenne pondérée par Capi. | -0,12% | -0,72% | +14,58% | +34,99% | |
f8bbe21938b.yhenzh8aJu6B1O7ezbcencCqWMv0RdZKiwvo3WLjweY._HLo-2Zgf5i5soC9p9ZB1o79HqSrM5o-0zOtsDuWtND5WMWbTF1DtLmwiQ Date | Cours | Volume | Volume du jour |
---|
19:25:40 |
95,02
|
100 |
50 404 |
19:25:40 |
95,04
|
100 |
50 304 |
19:25:30 |
95,08
|
100 |
50 204 |
19:23:20 |
95,06
|
100 |
50 104 |
19:22:35 |
95,06
|
100 |
50 004 |
19:22:03 |
95,06
|
100 |
49 904 |
19:20:05 |
94,94
|
100 |
49 804 |
19:18:25 |
95,08
|
100 |
49 704 |
19:18:09 |
95,08
|
100 |
49 604 |
19:18:08 |
94,97
|
100 |
49 504 |
Plus de graphiques
|