Marché Fermé -
Australian S.E.
08:10:16 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,28
AUD
|
-3,45%
|
|
-11,11%
|
+5,66%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.255 $
|
0.275 $
|
0.29 $
|
0.28 $
|
Volume |
343 624 |
177 532 |
118 510 |
134 003 |
Variation |
-12,07%
|
+7,84%
|
+5,45%
|
-3,45%
|
Ouverture |
0.30 |
0.30 |
0.29 |
0.31 |
Plus haut |
0.30 |
0.31 |
0.30 |
0.31 |
Plus bas |
0.25 |
0.28 |
0.28 |
0.27 |
Volume du jour estimé
134 003
Volume moy. 20 séances
96 837
Ratio Volume du jour
1.38
Volume moy. 20 séances AUD
27 114.36
Volume moy. 20 séances USD
17 871.07
Volume record 1
1 297 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
30 634 125
Capitalisation (USD)
30 634 125
Capitalisation flottante (AUD)
10 732 339
Capitalisation flottante (USD)
10 732 339
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.29
Moyenne mobile 20 jours
0.31
Moyenne mobile 50 jours
0.28
Moyenne mobile 100 jours
0.26
Ecart cours / (MMA5) +1,79% Ecart cours / (MMA20) +10,29% Ecart cours / (MMA50) -0,64% Ecart cours / (MMA100) -8,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,45% | -11,11% | +5,66% | +12,00% | 30,63 M | | | +1,57% | +0,91% | -13,87% | -1,43% | 143 Md | | | +2,27% | +2,46% | -4,30% | +12,00% | 118 Md | | | +2,85% | -1,16% | -0,88% | +5,37% | 69,52 Md | | | -0,40% | -4,06% | +2,16% | +9,41% | 48,99 Md | | | +0,74% | -2,97% | +12,44% | +22,34% | 48,77 Md | | | -0,50% | -2,55% | +36,00% | +9,52% | 41,07 Md | | | +1,39% | +2,10% | +23,39% | +18,40% | 25,91 Md | | | -3,92% | +4,45% | +40,20% | +43,13% | 23,49 Md | | | -3,53% | -2,54% | +53,16% | +44,16% | 18,26 Md | | | +1,58% | +6,59% | +54,79% | +61,05% | 18,2 Md | | | +0,83% | +1,67% | +9,61% | -11,62% | 10,81 Md | | | +0,94% | +7,66% | +11,03% | +10,40% | 9,94 Md | | | +2,21% | +2,99% | +49,35% | +51,17% | 9 Md | | | -0,48% | +2,71% | +5,57% | -5,23% | 8,35 Md | | | +0,05% | +0,87% | +23,73% | +42,00% | 7,15 Md | Moyenne | +0,13% | -0,10% | +19,25% | +20,17% | | Moyenne pondérée par Capi. | +1,05% | -0,32% | +6,70% | +12,69% | |
b805d9bd69f2068.7gxgZmcBn0eoI9-Hd-cs3P0rnN1-H4teawC6x3i1osQ.nj8TUSFY2hXRW7zAA4R-k7xK2eRLfrIoWG33jjHjzoqBVi4eVUj0KMRnng Date | Cours | Volume | Volume du jour |
---|
07:29:22 |
0,265
|
2 571 |
127 986 |
07:01:02 |
0,265
|
32 100 |
125 415 |
07:01:02 |
0,265
|
38 729 |
93 315 |
07:01:02 |
0,265
|
3 000 |
54 586 |
06:57:20 |
0,28
|
23 500 |
51 586 |
05:09:41 |
0,285
|
3 000 |
28 086 |
05:09:41 |
0,285
|
5 026 |
25 086 |
04:10:34 |
0,285
|
500 |
20 060 |
03:23:35 |
0,295
|
1 353 |
19 560 |
Plus de graphiques
|