Warrants Marathon Petroleum Corporation
Actions
MPC
US56585A1025
Pétrole et gaz - raffinage / marketing
|
Marché Fermé -
NYSE
22:00:02 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 412,85 USD | +2,48% |
|
+9,42% | +153,86% |
| 12/11 | Marathon Petroleum Corporation : Opinion positive de Mizuho Securities | ZM |
| 11/11 | Marathon Petroleum Corporation : BMO Capital maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18/12/2026 | 1.83x | 0.961 | 10 | 19.53 / 19.66 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 24,05 EUR | ||||
CALL
| CALL | 170,00 € | 18/12/2026 | 1.62x | 0.968 | 10 | 22.24 / 22.37 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 1.56x | 0.97 | 10 | 23.15 / 23.28 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 1.68x | 0.965 | 10 | 21.34 / 21.47 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 1.76x | 0.964 | 10 | 20.43 / 20.56 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 1.59x | 0.948 | 10 | 22.19 / 22.32 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 1.73x | 0.933 | 10 | 20.04 / 20.17 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 1.9x | 0.916 | 10 | 17.95 / 18.08 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 2.06x | 0.954 | 10 | 17.27 / 17.4 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 1.47x | 0.958 | 10 | 24.37 / 24.5 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 2.08x | 0.892 | 10 | 15.94 / 16.07 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.81x | -0.022 | 10 | 0.083 / 0.204 | |||
PUT
| PUT | 200,00 € | 17/06/2027 | 4.21x | -0.041 | 10 | 0.3 / 0.43 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 2.35x | 0.947 | 10 | 15.01 / 15.14 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 1.64x | 0.912 | 10 | 20.75 / 20.88 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 1.53x | 0.931 | 10 | 22.74 / 22.87 | |||
CALL
| CALL | 225,00 € | 17/12/2027 | 1.76x | 0.889 | 10 | 18.86 / 18.99 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 3.07x | -0.063 | 10 | 0.7 / 0.83 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 1.88x | 0.862 | 10 | 17.07 / 17.2 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 0 | 10 | 13,82 EUR | ||||
CALL
| CALL | 200,00 € | 17/06/2027 | 0 | 10 | 19,79 EUR | ||||
CALL
| CALL | 220,00 € | 17/06/2027 | 0 | 10 | 18,17 EUR | ||||
CALL
| CALL | 240,00 € | 17/06/2027 | 0 | 10 | 16,55 EUR | ||||
CALL
| CALL | 260,00 € | 17/06/2027 | 0 | 10 | 14,96 EUR | ||||
CALL
| CALL | 300,00 € | 17/06/2027 | 2.5x | 0.822 | 10 | 12.22 / 12.35 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 2.73x | 0.936 | 10 | 12.76 / 12.89 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 2.01x | 0.831 | 10 | 15.38 / 15.51 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 2.28x | 0.861 | 10 | 14.02 / 14.15 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 3.23x | 0.917 | 10 | 10.54 / 10.67 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.14x | 0.796 | 10 | 13.81 / 13.94 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 240,00 € | 15/01/2027 | 9.8x | -0.015 | 10 | 0,001000 EUR | |||
PUT
| PUT | 260,00 € | 15/01/2027 | 9.6x | -0.025 | 10 | 0,0450 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 0 | 10 | 12,08 EUR | ||||
CALL
| CALL | 260,00 € | 17/09/2027 | 0 | 10 | 15,59 EUR | ||||
CALL
| CALL | 300,00 € | 18/12/2026 | 0 | 10 | 10,28 EUR | ||||
CALL
| CALL | 280,00 € | 17/09/2027 | 2.16x | 0.835 | 10 | 14,20 EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 0 | 10 | 17,73 EUR | ||||
FE1C2W
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
