Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Pré-ouverture
14:13:26
|
19,43
USD
|
+2,21%
|
|
18,99
|
-2,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.44 $
|
19.09 $
|
19.01 $
|
19.43 $
|
Volume |
61 140 892 |
45 466 958 |
37 047 328 |
39 397 292 |
Variation |
+10,77%
|
-1,80%
|
-0,42%
|
+2,21%
|
Ouverture |
17.31 |
19.11 |
17.92 |
19.05 |
Plus haut |
19.89 |
20.04 |
19.12 |
19.81 |
Plus bas |
17.25 |
18.67 |
17.51 |
18.62 |
Volume du jour
39 397 292
Volume du jour estimé
39 397 292
Volume moy. 20 séances
42 016 582
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
816 382 188.26
Volume record 1
225 520 800
Volume record 2
213 408 162
Volume record 3
179 649 718
Rotation capital moyenne
0.16
Rotation flottant moyenne
0.16
Capitalisation (USD)
5 200 237 233
Chiffre d'affaires (USD)
387 508 000
CA / Employé (USD)
6 458 467
Capitalisation flottante (USD)
5 013 527 815
Capital Moyen Quotidien Echangé
15.7%
Moyenne mobile 5 jours
18.90
Moyenne mobile 20 jours
17.91
Moyenne mobile 50 jours
21.24
Moyenne mobile 100 jours
20.73
Ecart cours / (MMA5) -2,71% Ecart cours / (MMA20) -7,80% Ecart cours / (MMA50) +9,34% Ecart cours / (MMA100) +6,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,21% | +17,76% | -17,28% | +92,95% | 5,2 Md | | | -1,59% | +11,80% | +74,34% | +391,82% | 4,33 Md | | | -3,17% | -1,83% | -4,46% |
-
| 3,64 Md | | | -1,49% | +30,67% | -22,88% | -0,25% | 3,02 Md | | | -0,56% | +9,44% | -33,96% |
-
| 788 M | | | -1,70% | +5,48% | -35,60% | -15,33% | 754 M | | | -0,80% | +7,86% | +2,92% | +38,76% | 747 M | | | -2,19% | +1,52% | -30,39% | +67,50% | 698 M | | | +2,32% | +2,66% | -71,68% | -70,36% | 503 M | | | -2,00% | +19,03% | -56,38% | -8,12% | 361 M | | | -0,72% | +10,96% | -30,37% | -5,90% | 326 M | | | +3,59% | +16,67% | -45,39% | +16,67% | 248 M | | | +1,00% | +5,39% | -58,21% | +2,71% | 86,34 M | | | 0,00% | +2,04% | -78,89% | -89,29% | 76,57 M | | | +8,67% | +19,85% |
-
|
-
| 62,03 M | Moyenne | -0,57% | +11,34% | -29,16% | +35,10% | | Moyenne pondérée par Capi. | -2,74% | +14,00% | -0,69% | +134,66% | |
2d3ae7bb6d7dfc95f1.8cb3BjfnlJhwmIt0jGgWVMiGWMvV_mavu5zLbiRdE2s.wJnDblSO-dwSyOJGtSR4MLzrL62anwH3wamsN2IrJiOjsIVAT6_s1B7I_A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,43
|
407 444 |
35 533 254 |
21:59:59 |
19,43
|
162 |
35 125 810 |
21:59:59 |
19,42
|
300 |
35 125 648 |
21:59:59 |
19,43
|
200 |
35 125 348 |
21:59:59 |
19,42
|
170 |
35 125 148 |
21:59:59 |
19,42
|
300 |
35 124 978 |
21:59:59 |
19,42
|
100 |
35 124 678 |
21:59:59 |
19,42
|
100 |
35 124 578 |
21:59:59 |
19,42
|
100 |
35 124 478 |
21:59:59 |
19,42
|
100 |
35 124 378 |
Plus de graphiques
|