|
Marché Fermé -
BME
17:35:17 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,360 EUR | +0,28% |
|
-1,76% | +1,82% |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
| 10/08 | Bourse espagnole : les valeurs à suivre le 10 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 18/12/2026 | 3.21x | 1 | 1 | 1,390 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -3.21x | -1 | 1 | 0,0150 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 12.11x | 1 | 1 | 0.47 / 0.56 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -12.11x | -1 | 1 | 0.12 / 0.13 | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0.021 / 0.084 | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0.4 / 0.49 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.069 / 0.13 | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0,8600 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,005000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 25.71x | 0.324 | 1 | 0.05 / 0.06 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 21.72x | 0.1 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 23.28x | -0.134 | 1 | 0.02 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 8.39x | -0.298 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 6.43x | 0.679 | 1 | 0.45 / 0.47 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 10.48x | 0.397 | 1 | 0.16 / 0.17 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 10.7x | -0.037 | 1 | 0.01 / 0.02 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 3.02x | 0.603 | 1 | 0.86 / 0.88 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 14.36x | 0.481 | 1 | 0.141 / 0.151 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 15.83x | -0.196 | 1 | 0.049 / 0.059 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 2.32x | 0.149 | 1 | 0.275 / 0.285 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.25x | -0.311 | 1 | 0.182 / 0.192 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,4300 EUR | ||||
CALL
| CALL | 4,000 € | 18/12/2026 | 12.11x | 1 | 1 | 0,5500 EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -12.11x | -1 | 1 | 0,1900 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 12.11x | 1 | 1 | 0,6500 EUR | |||
PUT
| PUT | 4,000 € | 19/03/2027 | -12.11x | -1 | 1 | 0,2800 EUR | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 1 | 0.257 / 0.267 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.16x | 0.19 | 1 | 0.379 / 0.389 | |||
PUT
| PUT | 38,00 € | 18/09/2026 | 0 | 1 | 0.026 / 0.036 | ||||
PUT
| PUT | 38,00 € | 18/12/2026 | 0 | 1 | 0.126 / 0.136 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 12.44x | 0.186 | 1 | 0.06 / 0.07 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 8.36x | 0.278 | 1 | 0.14 / 0.15 | |||
PUT
| PUT | 5,000 € | 19/03/2027 | 6.81x | -1 | 1 | 0.82 / 0.91 | |||
PUT
| PUT | 4,500 € | 18/09/2026 | 13.52x | -0.652 | 1 | 0.2 / 0.22 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 2.67x | 0.088 | 1 | 0.138 / 0.148 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 6.34x | -0.313 | 1 | 0.21 / 0.22 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 6.75x | 0.302 | 1 | 0.19 / 0.2 | |||
BB21VR
L9800 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
