|
Marché Fermé -
BME
17:35:04 03/09/2026
|
Après clôture 20:26:56 | |||
| 4,542 EUR | +1,34% |
|
4,543 | +0,02% |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
| 10/08 | Bourse espagnole : les valeurs à suivre le 10 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 18/12/2026 | 2.93x | 1 | 1 | 1,520 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -2.93x | -1 | 1 | 0,004000 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 8.22x | 1 | 1 | 0.63 / 0.65 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -8.19x | -1 | 1 | 0.058 / 0.12 | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 0 | 1 | 0,005000 EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,008000 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,5000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.1 / 0.16 | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 1,010 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,005000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 19.45x | 0.578 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 26.98x | 0.119 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 20.71x | -0.091 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 10.43x | -0.207 | 1 | 0.08 / 0.1 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.67x | 0.749 | 1 | 0.59 / 0.61 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 8.74x | 0.51 | 1 | 0.26 / 0.27 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 9.07x | -0.04 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.95x | 0.636 | 1 | 0.97 / 0.99 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 14.9x | 0.692 | 1 | 0.206 / 0.216 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 20.92x | -0.09 | 1 | 0.009 / 0.03 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 2.21x | 0.177 | 1 | 0.359 / 0.369 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 8.9x | -0.227 | 1 | 0.111 / 0.121 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,5400 EUR | ||||
CALL
| CALL | 4,000 € | 18/12/2026 | 8.22x | 1 | 1 | 0,6500 EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -8.22x | -1 | 1 | 0,1200 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 8.22x | 1 | 1 | 0,7600 EUR | |||
PUT
| PUT | 4,000 € | 19/03/2027 | -8.22x | -1 | 1 | 0,2100 EUR | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 1 | 0.376 / 0.386 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.05x | 0.222 | 1 | 0.485 / 0.495 | |||
PUT
| PUT | 38,00 € | 18/09/2026 | 0 | 1 | 0.006 / 0.03 | ||||
PUT
| PUT | 38,00 € | 18/12/2026 | 0 | 1 | 0.073 / 0.083 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 11.97x | 0.25 | 1 | 0.09 / 0.1 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 7.94x | 0.341 | 1 | 0.19 / 0.2 | |||
PUT
| PUT | 5,000 € | 19/03/2027 | 10.21x | -1 | 1 | 0.7 / 0.71 | |||
PUT
| PUT | 4,500 € | 18/09/2026 | 22.44x | -0.42 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 2.57x | 0.103 | 1 | 0.178 / 0.188 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 7.19x | -0.245 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 6.72x | 0.348 | 1 | 0.23 / 0.24 | |||
BB21VR
L9800 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
