|
Marché Fermé -
BME
17:35:15 24/08/2026
|
Après clôture 21:15:53 | |||
| 4,408 EUR | +1,10% |
|
4,416 | +0,18% |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
| 10/08 | Bourse espagnole : les valeurs à suivre le 10 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 18/12/2026 | 3.13x | 1 | 1 | 1,390 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -3.13x | -1 | 1 | 0,0100 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 10.85x | 1 | 1 | 0.5 / 0.59 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -10.85x | -1 | 1 | 0.09 / 0.15 | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0.013 / 0.076 | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0.42 / 0.51 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.086 / 0.096 | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0,8800 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,004000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 23.12x | 0.393 | 1 | 0.07 / 0.08 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 22.89x | 0.104 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 21.86x | -0.124 | 1 | 0.02 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 8.92x | -0.273 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 6.15x | 0.697 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 10.15x | 0.426 | 1 | 0.18 / 0.19 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 10.49x | -0.036 | 1 | 0.01 / 0.02 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.99x | 0.611 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 14.4x | 0.532 | 1 | 0.158 / 0.168 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 17.47x | -0.159 | 1 | 0.035 / 0.045 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 2.29x | 0.157 | 1 | 0.297 / 0.307 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.66x | -0.288 | 1 | 0.161 / 0.171 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,4500 EUR | ||||
CALL
| CALL | 4,000 € | 18/12/2026 | 10.85x | 1 | 1 | 0,5700 EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -10.85x | -1 | 1 | 0,1700 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 10.85x | 1 | 1 | 0,6600 EUR | |||
PUT
| PUT | 4,000 € | 19/03/2027 | -10.85x | -1 | 1 | 0,2700 EUR | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 1 | 0.286 / 0.296 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.13x | 0.199 | 1 | 0.407 / 0.417 | |||
PUT
| PUT | 38,00 € | 18/09/2026 | 0 | 1 | 0.019 / 0.03 | ||||
PUT
| PUT | 38,00 € | 18/12/2026 | 0 | 1 | 0.111 / 0.121 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 12.08x | 0.206 | 1 | 0.07 / 0.08 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 8.31x | 0.292 | 1 | 0.15 / 0.16 | |||
PUT
| PUT | 5,000 € | 19/03/2027 | 7.42x | -1 | 1 | 0.82 / 0.83 | |||
PUT
| PUT | 4,500 € | 18/09/2026 | 14.89x | -0.591 | 1 | 0.17 / 0.18 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 2.64x | 0.092 | 1 | 0.148 / 0.158 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 6.38x | -0.297 | 1 | 0.2 / 0.21 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 6.56x | 0.32 | 1 | 0.21 / 0.22 | |||
BB21VR
L9800 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
