|
Temps réel estimé
Tradegate
15:55:42 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,455 EUR | +0,61% |
|
+2,15% | +4,06% |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
| 10/08 | Bourse espagnole : les valeurs à suivre le 10 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 18/12/2026 | 3.06x | 1 | 1 | 1,470 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -3.06x | -1 | 1 | 0,006000 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.65x | 0.723 | 1 | 0.56 / 0.58 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 10.85x | -0.231 | 1 | 0.09 / 0.1 | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 22.95x | -0.103 | 1 | 0.015 / 0.025 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 7.95x | 0.875 | 1 | 0.48 / 0.5 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 21.33x | 0.455 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0,9400 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 23.75x | 0.453 | 1 | 0.09 / 0.1 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 24.26x | 0.109 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 25.45x | -0.086 | 1 | 0.01 / 0.02 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 9.55x | -0.246 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.99x | 0.719 | 1 | 0.53 / 0.54 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 9.53x | 0.459 | 1 | 0.21 / 0.22 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 9.35x | -0.042 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.99x | 0.62 | 1 | 0.92 / 0.93 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 14.89x | 0.585 | 1 | 0.173 / 0.183 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 19.63x | -0.123 | 1 | 0.023 / 0.033 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 2.26x | 0.163 | 1 | 0.319 / 0.329 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.95x | -0.267 | 1 | 0.145 / 0.155 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 7.65x | 0.858 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.07x | 0.704 | 1 | 0.61 / 0.63 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.75x | -0.269 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.31x | 0.686 | 1 | 0.7 / 0.72 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 5.19x | -0.297 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 1 | 0.314 / 0.324 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.1x | 0.207 | 1 | 0.434 / 0.444 | |||
PUT
| PUT | 38,00 € | 18/09/2026 | 0 | 1 | 0.012 / 0.03 | ||||
PUT
| PUT | 38,00 € | 18/12/2026 | 0 | 1 | 0.098 / 0.108 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 11.82x | 0.225 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 8.25x | 0.306 | 1 | 0.17 / 0.18 | |||
PUT
| PUT | 5,000 € | 19/03/2027 | 3.63x | -0.639 | 1 | 0.78 / 0.79 | |||
PUT
| PUT | 4,500 € | 18/09/2026 | 16.33x | -0.531 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 2.62x | 0.095 | 1 | 0.159 / 0.169 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 6.67x | -0.277 | 1 | 0.18 / 0.19 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 6.75x | 0.326 | 1 | 0.21 / 0.22 | |||
BB21VR
L9800 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
