|
Temps réel estimé
Tradegate
10:33:53 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,449 EUR | +0,47% |
|
+2,11% | +4,02% |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
| 10/08 | Bourse espagnole : les valeurs à suivre le 10 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 18/12/2026 | 3.06x | 1 | 1 | 1,470 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -3.07x | -1 | 1 | 0,006000 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.65x | 0.723 | 1 | 0.55 / 0.57 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 10.89x | -0.232 | 1 | 0.09 / 0.1 | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 22.47x | -0.106 | 1 | 0.016 / 0.026 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 8.01x | 0.88 | 1 | 0.48 / 0.5 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 19.64x | 0.463 | 1 | 0.09 / 0.1 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0,9400 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 21.66x | 0.462 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 24.08x | 0.108 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 25.64x | -0.086 | 1 | 0.01 / 0.02 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 9.6x | -0.248 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.96x | 0.715 | 1 | 0.53 / 0.54 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 9.46x | 0.457 | 1 | 0.21 / 0.22 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 9.38x | -0.042 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.98x | 0.62 | 1 | 0.91 / 0.92 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 14.42x | 0.585 | 1 | 0.173 / 0.183 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 19.02x | -0.128 | 1 | 0.025 / 0.035 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 2.25x | 0.165 | 1 | 0.318 / 0.328 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.91x | -0.268 | 1 | 0.148 / 0.158 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 7.65x | 0.858 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.03x | 0.701 | 1 | 0.61 / 0.63 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.8x | -0.272 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.29x | 0.684 | 1 | 0.7 / 0.72 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 5.22x | -0.299 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 1 | 0.312 / 0.322 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.1x | 0.208 | 1 | 0.433 / 0.443 | |||
PUT
| PUT | 38,00 € | 18/09/2026 | 0 | 1 | 0.013 / 0.03 | ||||
PUT
| PUT | 38,00 € | 18/12/2026 | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 11.78x | 0.225 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 8.01x | 0.314 | 1 | 0.16 / 0.17 | |||
PUT
| PUT | 5,000 € | 19/03/2027 | 3.66x | -0.645 | 1 | 0.78 / 0.79 | |||
PUT
| PUT | 4,500 € | 18/09/2026 | 16.59x | -0.54 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 2.6x | 0.097 | 1 | 0.159 / 0.169 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 6.7x | -0.278 | 1 | 0.18 / 0.19 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 6.73x | 0.325 | 1 | 0.21 / 0.22 | |||
BB21VR
L9800 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
