|
Temps réel estimé
Tradegate
11:33:35 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,460 EUR | 0,00% |
|
+0,18% | +4,25% |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
| 10/08 | Bourse espagnole : les valeurs à suivre le 10 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 18/12/2026 | 3.05x | 1 | 1 | 1,480 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -3.06x | -1 | 1 | 0,005000 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.73x | 0.731 | 1 | 0.56 / 0.58 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 11.16x | -0.225 | 1 | 0.085 / 0.095 | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,006000 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,4600 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 24.18x | 0.461 | 1 | 0.077 / 0.087 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0,9500 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 23.77x | 0.453 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 24.75x | 0.111 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 22.24x | -0.099 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 10.11x | -0.238 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.98x | 0.717 | 1 | 0.53 / 0.54 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 9.22x | 0.464 | 1 | 0.22 / 0.23 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 9.3x | -0.042 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 3x | 0.622 | 1 | 0.92 / 0.93 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 16.67x | 0.598 | 1 | 0.153 / 0.163 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 21.67x | -0.107 | 1 | 0.015 / 0.03 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 2.27x | 0.162 | 1 | 0.313 / 0.323 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 8.28x | -0.261 | 1 | 0.136 / 0.146 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 7.75x | 0.868 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.09x | 0.706 | 1 | 0.6 / 0.62 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 8.13x | -0.264 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.31x | 0.686 | 1 | 0.7 / 0.72 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 5.37x | -0.295 | 1 | 0.24 / 0.25 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 1 | 0.301 / 0.311 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.11x | 0.205 | 1 | 0.428 / 0.438 | |||
PUT
| PUT | 38,00 € | 18/09/2026 | 0 | 1 | 0.008 / 0.03 | ||||
PUT
| PUT | 38,00 € | 18/12/2026 | 0 | 1 | 0.091 / 0.101 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 12.7x | 0.213 | 1 | 0.07 / 0.08 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 8.29x | 0.307 | 1 | 0.16 / 0.17 | |||
PUT
| PUT | 5,000 € | 19/03/2027 | 3.71x | -0.645 | 1 | 0.77 / 0.78 | |||
PUT
| PUT | 4,500 € | 18/09/2026 | 19.09x | -0.534 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 2.63x | 0.093 | 1 | 0.152 / 0.162 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 6.88x | -0.269 | 1 | 0.17 / 0.18 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 6.8x | 0.327 | 1 | 0.21 / 0.22 | |||
BB21VR
L9800 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
