|
Marché Fermé -
BME
17:40:12 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,488 EUR | +0,76% |
|
+3,22% | +4,81% |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
| 10/08 | Bourse espagnole : les valeurs à suivre le 10 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 18/12/2026 | 3.02x | 1 | 1 | 1,490 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -3.02x | -1 | 1 | 0,0100 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 9.2x | 1 | 1 | 0.55 / 0.64 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -9.2x | -1 | 1 | 0.07 / 0.13 | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 0 | 1 | 0,005000 EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,008000 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,4900 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0,9800 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,006000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 21.48x | 0.503 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 25.17x | 0.112 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 24.56x | -0.082 | 1 | 0.01 / 0.02 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 9.89x | -0.231 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.84x | 0.729 | 1 | 0.55 / 0.57 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 9.14x | 0.479 | 1 | 0.23 / 0.24 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 9.25x | -0.041 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.99x | 0.626 | 1 | 0.93 / 0.95 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 14.77x | 0.622 | 1 | 0.184 / 0.194 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 20.34x | -0.106 | 1 | 0.017 / 0.03 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 2.24x | 0.168 | 1 | 0.333 / 0.343 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 8.24x | -0.253 | 1 | 0.133 / 0.143 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,5300 EUR | ||||
CALL
| CALL | 4,000 € | 18/12/2026 | 9.2x | 1 | 1 | 0,6400 EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -9.2x | -1 | 1 | 0,1400 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 9.2x | 1 | 1 | 0,7200 EUR | |||
PUT
| PUT | 4,000 € | 19/03/2027 | -9.2x | -1 | 1 | 0,2400 EUR | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 1 | 0.335 / 0.345 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.08x | 0.213 | 1 | 0.454 / 0.464 | |||
PUT
| PUT | 38,00 € | 18/09/2026 | 0 | 1 | 0.009 / 0.03 | ||||
PUT
| PUT | 38,00 € | 18/12/2026 | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 12.13x | 0.23 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 8.18x | 0.319 | 1 | 0.17 / 0.18 | |||
PUT
| PUT | 5,000 € | 19/03/2027 | 8.77x | -1 | 1 | 0.74 / 0.8 | |||
PUT
| PUT | 4,500 € | 18/09/2026 | 17.77x | -0.495 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 2.59x | 0.099 | 1 | 0.167 / 0.177 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 6.82x | -0.266 | 1 | 0.17 / 0.18 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 6.69x | 0.335 | 1 | 0.22 / 0.23 | |||
BB21VR
L9800 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
