|
Temps réel estimé
Tradegate
17:25:56 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,448 EUR | +0,45% |
|
+2,06% | +3,97% |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
| 10/08 | Bourse espagnole : les valeurs à suivre le 10 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 18/12/2026 | 3.06x | 1 | 1 | 1,470 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -3.07x | -1 | 1 | 0,006000 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 9.85x | 1 | 1 | 0.55 / 0.57 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 10.91x | -0.233 | 1 | 0.09 / 0.1 | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 22.86x | -0.103 | 1 | 0.015 / 0.025 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 7.91x | 0.87 | 1 | 0.48 / 0.5 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 21.43x | 0.457 | 1 | 0.089 / 0.099 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0,9400 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 23.61x | 0.451 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 24.26x | 0.109 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 25.45x | -0.086 | 1 | 0.01 / 0.02 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 9.55x | -0.246 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.92x | 0.712 | 1 | 0.53 / 0.54 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 9.5x | 0.459 | 1 | 0.21 / 0.22 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 9.38x | -0.042 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.98x | 0.619 | 1 | 0.92 / 0.93 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 14.77x | 0.578 | 1 | 0.17 / 0.18 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 19.76x | -0.124 | 1 | 0.023 / 0.033 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 2.26x | 0.163 | 1 | 0.317 / 0.327 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.96x | -0.27 | 1 | 0.146 / 0.156 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 7.49x | 0.841 | 1 | 0,4900 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 9.85x | 1 | 1 | 0,6100 EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.8x | -0.272 | 1 | 0,1500 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.28x | 0.683 | 1 | 0,7000 EUR | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 5.22x | -0.299 | 1 | 0,2500 EUR | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 1 | 0.311 / 0.321 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.1x | 0.206 | 1 | 0.432 / 0.442 | |||
PUT
| PUT | 38,00 € | 18/09/2026 | 0 | 1 | 0.012 / 0.03 | ||||
PUT
| PUT | 38,00 € | 18/12/2026 | 0 | 1 | 0.099 / 0.109 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 11.74x | 0.224 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 8.27x | 0.307 | 1 | 0.16 / 0.17 | |||
PUT
| PUT | 5,000 € | 19/03/2027 | 3.66x | -0.645 | 1 | 0.78 / 0.79 | |||
PUT
| PUT | 4,500 € | 18/09/2026 | 16.41x | -0.534 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 2.62x | 0.095 | 1 | 0.157 / 0.167 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 6.67x | -0.277 | 1 | 0.18 / 0.19 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 6.75x | 0.326 | 1 | 0.21 / 0.22 | |||
BB21VR
L9800 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
