|
Marché Fermé -
BME
17:35:23 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,510 EUR | -0,70% |
|
+0,49% | +5,32% |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
| 10/08 | Bourse espagnole : les valeurs à suivre le 10 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 18/12/2026 | 2.95x | 1 | 1 | 1,520 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -2.95x | -1 | 1 | 0,004000 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 8.84x | 1 | 1 | 0.57 / 0.66 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -8.75x | -1 | 1 | 0.062 / 0.13 | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 0 | 1 | 0,005000 EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,008000 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,5000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.08 / 0.14 | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 1,010 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,005000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 22.9x | 0.533 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 25.83x | 0.115 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 21.43x | -0.095 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 10.36x | -0.218 | 1 | 0.09 / 0.1 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.71x | 0.734 | 1 | 0.57 / 0.59 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 8.71x | 0.493 | 1 | 0.25 / 0.26 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 9.18x | -0.041 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.99x | 0.63 | 1 | 0.94 / 0.96 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 17.2x | 0.671 | 1 | 0.171 / 0.181 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 21.65x | -0.094 | 1 | 0.009 / 0.03 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 2.25x | 0.167 | 1 | 0.33 / 0.34 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 8.73x | -0.24 | 1 | 0.119 / 0.129 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,5500 EUR | ||||
CALL
| CALL | 4,000 € | 18/12/2026 | 8.75x | 1 | 1 | 0,6500 EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -8.72x | -1 | 1 | 0,1200 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 8.84x | 1 | 1 | 0,7400 EUR | |||
PUT
| PUT | 4,000 € | 19/03/2027 | -8.72x | -1 | 1 | 0,2100 EUR | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 1 | 0.334 / 0.344 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.09x | 0.212 | 1 | 0.453 / 0.463 | |||
PUT
| PUT | 38,00 € | 18/09/2026 | 0 | 1 | 0.006 / 0.03 | ||||
PUT
| PUT | 38,00 € | 18/12/2026 | 0 | 1 | 0.079 / 0.089 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 12.35x | 0.233 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 8.02x | 0.329 | 1 | 0.18 / 0.19 | |||
PUT
| PUT | 5,000 € | 19/03/2027 | 9.29x | -1 | 1 | 0.72 / 0.78 | |||
PUT
| PUT | 4,500 € | 18/09/2026 | 20.1x | -0.468 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 2.62x | 0.096 | 1 | 0.161 / 0.171 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 7.03x | -0.257 | 1 | 0.16 / 0.17 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 6.59x | 0.343 | 1 | 0.23 / 0.24 | |||
BB21VR
L9800 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
