|
Marché Fermé -
BME
17:35:02 25/08/2026
|
Après clôture 17:56:01 | |||
| 4,428 EUR | +0,45% |
|
4,431 | +0,07% |
| 12/08 | L'IBEX 35 progresse dans l'attente des chiffres de l'inflation aux États-Unis | RE |
| 10/08 | Bourse espagnole : les valeurs à suivre le 10 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 18/12/2026 | 3.1x | 1 | 1 | 1,470 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -3.1x | -1 | 1 | 0,0120 EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 10.39x | 1 | 1 | 0.55 / 0.57 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -10.39x | -1 | 1 | 0.1 / 0.11 | |||
PUT
| PUT | 3,000 € | 18/09/2026 | 0 | 1 | 0,005000 EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0.44 / 0.53 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0,9500 EUR | ||||
PUT
| PUT | 3,500 € | 18/09/2026 | 0 | 1 | 0,007000 EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 22.01x | 0.422 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 23.41x | 0.106 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 23.51x | -0.106 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 9.25x | -0.261 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 5.98x | 0.703 | 1 | 0.51 / 0.53 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 9.57x | 0.443 | 1 | 0.2 / 0.21 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 10.41x | -0.035 | 1 | 0.01 / 0.02 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.99x | 0.615 | 1 | 0.9 / 0.92 | |||
CALL
| CALL | 4,400 € | 18/09/2026 | 14.48x | 0.562 | 1 | 0.167 / 0.177 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 18.6x | -0.138 | 1 | 0.028 / 0.038 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 2.26x | 0.162 | 1 | 0.313 / 0.323 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.81x | -0.277 | 1 | 0.152 / 0.162 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,4700 EUR | ||||
CALL
| CALL | 4,000 € | 18/12/2026 | 10.39x | 1 | 1 | 0,5900 EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -10.39x | -1 | 1 | 0,1600 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 10.39x | 1 | 1 | 0,6900 EUR | |||
PUT
| PUT | 4,000 € | 19/03/2027 | -10.39x | -1 | 1 | 0,2600 EUR | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 1 | 0.302 / 0.312 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 2.11x | 0.204 | 1 | 0.425 / 0.435 | |||
PUT
| PUT | 38,00 € | 18/09/2026 | 0 | 1 | 0.014 / 0.03 | ||||
PUT
| PUT | 38,00 € | 18/12/2026 | 0 | 1 | 0.104 / 0.114 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 11.97x | 0.216 | 1 | 0.07 / 0.09 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 8.13x | 0.303 | 1 | 0.16 / 0.17 | |||
PUT
| PUT | 5,000 € | 19/03/2027 | 7.71x | -1 | 1 | 0.79 / 0.8 | |||
PUT
| PUT | 4,500 € | 18/09/2026 | 16.39x | -0.574 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 2.62x | 0.095 | 1 | 0.156 / 0.166 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 6.54x | -0.288 | 1 | 0.19 / 0.2 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 6.63x | 0.322 | 1 | 0.21 / 0.22 | |||
BB21VR
L9800 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
