Cours en clôture
Casablanca S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 338
MAD
|
-0,09%
|
|
+2,54%
|
+32,84%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
2230 MAD
|
2240 MAD
|
2275 MAD
|
2340 MAD
|
2338 MAD
|
Volume |
593 |
2 694 |
3 112 |
291 |
196 |
Variation |
-.--%
|
+0,45%
|
+1,56%
|
+2,86%
|
-0,09%
|
Ouverture |
2,280.00 |
2,210.00 |
2,240.00 |
2,275.00 |
2,290.00 |
Plus haut |
2,280.00 |
2,240.00 |
2,295.00 |
2,390.00 |
2,339.00 |
Plus bas |
2,215.00 |
2,170.00 |
2,240.00 |
2,275.00 |
2,290.00 |
Volume moy. 20 séances
2 613
Volume moy. 20 séances MAD
6 109 194.00
Volume moy. 20 séances USD
605 604.40
Volume record 1
62 947 376
Volume record 2
5 087 244
Volume record 3
4 420 666
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MAD)
27 635 411 672
Capitalisation (USD)
2 739 498 359
Chiffre d'affaires (MAD)
9 645 248 200
Chiffre d'affaires (USD)
956 133 454
Capitalisation flottante (MAD)
8 685 079 290
Capitalisation flottante (USD)
860 951 910
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
2 284.60
Moyenne mobile 20 jours
2 061.65
Moyenne mobile 50 jours
1 897.24
Moyenne mobile 100 jours
1 832.37
Ecart cours / (MMA5) -2,28% Ecart cours / (MMA20) -11,82% Ecart cours / (MMA50) -18,85% Ecart cours / (MMA100) -21,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | +2,54% | +32,84% | -4,14% | 2,74 Md | | | +0,14% | -6,86% | -15,93% | -4,07% | 139 Md | | | +0,29% | +2,35% | -6,85% | +10,72% | 116 Md | | | -0,56% | -2,09% | -2,84% | -0,39% | 70,8 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 49,5 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | | | +1,02% | +26,08% | +35,06% | +12,28% | 39,91 Md | | | -0,15% | -1,71% | +18,71% | +10,87% | 25,13 Md | | | +1,19% | +6,93% | +35,83% | +37,04% | 21,61 Md | | | +3,25% | +8,95% | +58,89% | +46,14% | 17,7 Md | | | -0,05% | -3,28% | +44,67% | +54,53% | 16,94 Md | | | +1,43% | +6,93% | +6,61% | -15,68% | 10,26 Md | | | +2,09% | +7,48% | +5,24% | +0,72% | 9,14 Md | | | -2,35% | -3,85% | +38,38% | +42,72% | 8,65 Md | | | -0,25% | +6,56% | +2,78% | -0,98% | 7,96 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | Moyenne | +0,40% | +3,75% | +18,56% | +16,66% | | Moyenne pondérée par Capi. | +0,23% | +1,19% | +4,96% | +10,25% | |
Plus de graphiques
|