Marché Fermé -
NSE India S.E.
13:43:48 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 274
INR
|
-0,81%
|
|
+3,76%
|
+6,97%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1236.5 ₹
|
1255 ₹
|
1284.15 ₹
|
1273.7 ₹
|
Volume |
68 636 |
94 246 |
627 984 |
150 809 |
Variation |
+0,73%
|
+1,50%
|
+2,32%
|
-0,81%
|
Ouverture |
1,230.75 |
1,248.00 |
1,266.70 |
1,294.00 |
Plus haut |
1,247.85 |
1,268.65 |
1,359.00 |
1,321.95 |
Plus bas |
1,215.70 |
1,238.30 |
1,257.00 |
1,266.00 |
Volume du jour estimé
150 809
Volume moy. 20 séances
165 864
Ratio Volume du jour
0.91
Volume moy. 20 séances INR
211 260 976.80
Volume moy. 20 séances USD
2 532 174.07
Volume record 1
1 896 547
Volume record 2
1 511 337
Volume record 3
1 165 466
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
37 150 648 507
Capitalisation (USD)
445 287 673
Chiffre d'affaires (INR)
28 849 500 000
Chiffre d'affaires (USD)
345 790 107
CA / Employé (INR)
51 061 062
CA / Employé (USD)
612 018
Capitalisation flottante (INR)
9 285 345 280
Capitalisation flottante (USD)
111 294 149
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
1 255.38
Moyenne mobile 20 jours
1 156.52
Moyenne mobile 50 jours
1 084.12
Moyenne mobile 100 jours
1 116.30
Ecart cours / (MMA5) -1,44% Ecart cours / (MMA20) -9,20% Ecart cours / (MMA50) -14,88% Ecart cours / (MMA100) -12,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | +3,76% | +6,97% | +38,42% | 445 M | | | +1,99% | -0,86% | -0,07% | +18,97% | 41,74 Md | | | -0,54% | +0,36% | +19,32% | +51,59% | 24,92 Md | | | +1,13% | +2,28% | -19,22% | +6,18% | 22,6 Md | | | -0,12% | +2,32% | -5,36% | -5,26% | 21,45 Md | | | +3,58% | +1,07% | +14,71% | +32,74% | 21,4 Md | | | -0,09% | +0,84% | +7,52% | +19,84% | 20,92 Md | | | +0,88% | +0,36% | +7,20% | +45,65% | 9,75 Md | | | +1,85% | -1,57% | -13,81% | +17,26% | 8,37 Md | | | +1,51% | -0,36% | +35,83% | +97,24% | 8,32 Md | | | -1,57% | -2,54% | -25,04% | +67,68% | 8,2 Md | | | +0,20% | +5,53% | -0,71% | -4,52% | 7,79 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,52 Md | | | +1,06% | +0,88% | +2,50% | +32,33% | 6,58 Md | | | -0,99% | +4,53% | +11,71% | +24,83% | 6,47 Md | | | -0,47% | +1,26% | -17,94% | -13,93% | 5,8 Md | Moyenne | +0,46% | +0,73% | +1,48% | +26,81% | | Moyenne pondérée par Capi. | +0,85% | +0,68% | +1,96% | +24,51% | |
1decd8.pdlnlsEkcptQe2jjrwXQIpESG-KQTj9c7xkpeBabiS0.1bw1pexJN_AhNgrU5EGPUNdHS4bfFBJvrSFYN1_123qSvz7Rg1Y38AUTGw Date | Cours | Volume | Volume du jour |
---|
12:15:49 |
1 274
|
434 |
150 809 |
12:14:28 |
1 274
|
350 |
150 375 |
12:13:29 |
1 274
|
655 |
150 025 |
12:10:12 |
1 274
|
96 |
149 370 |
12:00:03 |
1 271
|
210 |
149 274 |
11:59:50 |
1 270
|
1 058 |
149 064 |
11:59:35 |
1 271
|
500 |
148 006 |
11:59:28 |
1 268
|
5 |
147 506 |
Plus de graphiques
|