Marché Fermé -
Hong Kong S.E.
10:08:28 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,036
HKD
|
+9,09%
|
|
+16,13%
|
-25,00%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
0.027 $
|
0.028 $
|
0.033 $
|
0.036 $
|
Volume |
220 000 |
3 060 000 |
10 092 000 |
4 840 000 |
Variation |
-12,90%
|
+3,70%
|
+17,86%
|
+9,09%
|
Ouverture |
0.03 |
0.03 |
0.03 |
0.04 |
Plus haut |
0.03 |
0.03 |
0.04 |
0.05 |
Plus bas |
0.03 |
0.03 |
0.03 |
0.04 |
Volume du jour estimé
4 840 000
Volume moy. 20 séances
1 285 923
Ratio Volume du jour
3.76
Volume moy. 20 séances HKD
46 293.23
Volume moy. 20 séances USD
5 935.95
Volume record 1
253 787 200
Volume record 2
229 480 100
Volume record 3
201 960 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
190 646 785
Capitalisation (USD)
24 445 684
Chiffre d'affaires (HKD)
416 828 000
Chiffre d'affaires (USD)
53 447 770
CA / Employé (HKD)
3 256 469
CA / Employé (USD)
417 561
Capitalisation flottante (HKD)
74 404 459
Capitalisation flottante (USD)
9 540 512
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) -17,22% Ecart cours / (MMA20) -8,33% Ecart cours / (MMA50) +6,11% Ecart cours / (MMA100) +19,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,09% | +16,13% | -25,00% | -14,29% | 24,45 M | | | -0,30% | +4,30% | +16,96% | +2,02% | 30,03 Md | | | +1,12% | +3,85% | -4,09% | -21,74% | 28,11 Md | | | +2,41% | -0,17% | +29,27% | +65,19% | 26,23 Md | | | +0,31% | +1,51% | +17,21% | +80,42% | 25,3 Md | | | -1,09% | +6,94% | +18,75% | -8,92% | 23,18 Md | | | +0,82% | -1,81% | +42,13% | +70,25% | 22,31 Md | | | -1,07% | +16,14% | +11,92% | -18,23% | 18,4 Md | | | +2,25% | -5,03% | -2,27% | +30,08% | 18,21 Md | | | +3,02% | +8,35% | +13,31% | +0,55% | 16,41 Md | | | +1,12% | +2,12% | -7,65% | -19,91% | 16,11 Md | | | +1,30% | -3,45% | +24,13% | +61,63% | 15,67 Md | | | 0,00% | +8,96% | -11,25% | -14,24% | 14,62 Md | | | +0,64% | +5,68% | +17,97% | +150,17% | 14,42 Md | | | -5,35% | +12,40% | +13,22% | -16,16% | 14,3 Md | | | -1,70% | +20,71% | +20,32% | -13,26% | 13,27 Md | Moyenne | +0,79% | +4,14% | +10,93% | +20,85% | | Moyenne pondérée par Capi. | +0,36% | +3,14% | +14,08% | +23,50% | |
d31e38c69248a.jJLzqnTGNfZ5ze_qGWpjlrtb_GuuR2ccAw5rgM7d4rw.vdqAkxyeXtsBmb6pfCwH_PMZlRjdJiUrZDc80rmCttLqpqTbTfZ4rCyOhA Date | Cours | Volume | Volume du jour |
---|
09:52:06 |
0,036
|
20 000 |
4 840 000 |
09:52:06 |
0,036
|
40 000 |
4 820 000 |
09:48:50 |
0,037
|
200 000 |
4 780 000 |
09:31:19 |
0,036
|
40 000 |
4 580 000 |
08:43:53 |
0,037
|
60 000 |
4 540 000 |
08:41:11 |
0,037
|
40 000 |
4 480 000 |
08:40:15 |
0,037
|
40 000 |
4 440 000 |
08:39:11 |
0,037
|
20 000 |
4 400 000 |
08:39:11 |
0,037
|
20 000 |
4 380 000 |
Plus de graphiques
|