Warrants Madrigal Pharmaceuticals, Inc.
Actions
MDGL
US5588681057
Recherche biotechnologique et médicale
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 538,80 USD | -2,26% |
|
-1,46% | -7,48% |
| 27/07 | MADRIGAL PHARMACEUTICALS, INC. : Wells Fargo Securities toujours à l'achat | ZM |
| 22/07 | MADRIGAL PHARMACEUTICALS, INC. : BofA Securities à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 640,00 € | 18/12/2026 | 4x | 0.44 | 100 | 0.51 / 0.53 | |||
CALL
| CALL | 680,00 € | 18/12/2026 | 4.28x | 0.38 | 100 | 0.41 / 0.43 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 3.72x | 0.503 | 100 | 0.63 / 0.65 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.09x | 0.667 | 100 | 1.01 / 1.03 | |||
CALL
| CALL | 540,00 € | 18/12/2026 | 3.34x | 0.601 | 100 | 0.84 / 0.86 | |||
CALL
| CALL | 580,00 € | 18/12/2026 | 3.61x | 0.534 | 100 | 0.69 / 0.71 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 4.4x | 0.353 | 100 | 0.37 / 0.39 | |||
CALL
| CALL | 520,00 € | 18/12/2026 | 3.22x | 0.634 | 100 | 0.93 / 0.95 | |||
CALL
| CALL | 620,00 € | 18/12/2026 | 3.89x | 0.469 | 100 | 0.57 / 0.59 | |||
CALL
| CALL | 560,00 € | 18/12/2026 | 3.48x | 0.567 | 100 | 0.76 / 0.78 | |||
CALL
| CALL | 620,00 € | 16/10/2026 | 5.57x | 0.389 | 100 | 0.33 / 0.35 | |||
CALL
| CALL | 540,00 € | 16/10/2026 | 4.51x | 0.572 | 100 | 0.59 / 0.61 | |||
CALL
| CALL | 560,00 € | 16/10/2026 | 4.77x | 0.525 | 100 | 0.52 / 0.54 | |||
CALL
| CALL | 520,00 € | 16/10/2026 | 4.24x | 0.619 | 100 | 0.68 / 0.7 | |||
CALL
| CALL | 460,00 € | 16/10/2026 | 3.61x | 0.755 | 100 | 0.99 / 1.01 | |||
PUT
| PUT | 440,00 € | 16/10/2026 | 4.37x | -0.212 | 100 | 0.22 / 0.24 | |||
CALL
| CALL | 480,00 € | 16/10/2026 | 3.82x | 0.711 | 100 | 0.88 / 0.9 | |||
CALL
| CALL | 500,00 € | 16/10/2026 | 4.04x | 0.666 | 100 | 0.77 / 0.79 | |||
CALL
| CALL | 600,00 € | 16/10/2026 | 5.26x | 0.434 | 100 | 0.38 / 0.4 | |||
CALL
| CALL | 580,00 € | 16/10/2026 | 5.02x | 0.478 | 100 | 0.44 / 0.46 | |||
PUT
| PUT | 440,00 € | 18/12/2026 | 2.78x | -0.241 | 100 | 0.4 / 0.42 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 2.93x | -0.186 | 100 | 0.29 / 0.31 | |||
CALL
| CALL | 460,00 € | 18/12/2026 | 2.83x | 0.731 | 100 | 1.21 / 1.23 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 2.95x | 0.699 | 100 | 1.11 / 1.13 | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 2.66x | -0.191 | 100 | 0.33 / 0.35 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 2.7x | 0.73 | 100 | 1.27 / 1.29 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 2.81x | 0.701 | 100 | 1.17 / 1.19 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 3.53x | 0.515 | 100 | 0.68 / 0.7 | |||
CALL
| CALL | 620,00 € | 15/01/2027 | 3.64x | 0.485 | 100 | 0.62 / 0.64 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.16x | 0.609 | 100 | 0.9 / 0.92 | |||
CALL
| CALL | 660,00 € | 15/01/2027 | 3.93x | 0.424 | 100 | 0.51 / 0.53 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 3.4x | 0.546 | 100 | 0.75 / 0.77 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 2.94x | 0.67 | 100 | 1.07 / 1.09 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 3.05x | 0.639 | 100 | 0.98 / 1 | |||
CALL
| CALL | 640,00 € | 15/01/2027 | 3.78x | 0.455 | 100 | 0.56 / 0.58 | |||
PUT
| PUT | 440,00 € | 15/01/2027 | 2.5x | -0.243 | 100 | 0.45 / 0.47 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 3.29x | 0.577 | 100 | 0.82 / 0.84 | |||
PUT
| PUT | 520,00 € | 18/12/2026 | 2.39x | -0.364 | 100 | 0.71 / 0.73 | |||
CALL
| CALL | 720,00 € | 18/12/2026 | 4.54x | 0.326 | 100 | 0.33 / 0.35 | |||
PUT
| PUT | 480,00 € | 18/12/2026 | 2.59x | -0.301 | 100 | 0.54 / 0.56 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
