Warrants Madrigal Pharmaceuticals, Inc.

Actions

MDGL

US5588681057

Recherche biotechnologique et médicale

Temps réel estimé Cboe BZX 18:02:53 31/07/2026 Varia. 5j. Varia. 1 janv.
465,88 USD -5,52% Graphique intraday de Madrigal Pharmaceuticals, Inc. -13,62% -19,23%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d65dcde35db3fe.Le1BYlqGiqKnohfD2fcGfIJB9uQdBrqP-az4BSUWgSA.V4sJGh7Q6eyf9XiWjbp3Mutxo8lSQ4zhocu-fHZH-Gxf2CgUPcO_-vaSLw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 640,00 18/12/2026 4.62x 0.31 100

0.27 / 0.28

CALL 680,00 18/12/2026 4.87x 0.257 100

0.21 / 0.22

CALL 600,00 18/12/2026 4.26x 0.371 100

0.35 / 0.36

CALL 500,00 18/12/2026 3.54x 0.544 100

0.63 / 0.64

CALL 540,00 18/12/2026 3.81x 0.472 100

0.5 / 0.51

CALL 580,00 18/12/2026 4.17x 0.403 100

0.4 / 0.41

CALL 700,00 18/12/2026 5.11x 0.231 100

0.18 / 0.19

CALL 520,00 18/12/2026 3.68x 0.509 100

0.56 / 0.57

CALL 620,00 18/12/2026 4.4x 0.341 100

0.31 / 0.32

CALL 560,00 18/12/2026 3.98x 0.435 100

0.45 / 0.46

CALL 620,00 16/10/2026 7.23x 0.204 100

0.11 / 0.12

CALL 540,00 16/10/2026 5.81x 0.378 100

0.26 / 0.27

CALL 560,00 16/10/2026 6.25x 0.329 100

0.21 / 0.22

CALL 520,00 16/10/2026 5.59x 0.431 100

0.31 / 0.32

CALL 460,00 16/10/2026 4.59x 0.601 100

0.53 / 0.54

PUT 440,00 16/10/2026 4.19x -0.344 100

0.33 / 0.34

CALL 480,00 16/10/2026 4.89x 0.544 100

0.45 / 0.46

CALL 500,00 16/10/2026 5.18x 0.488 100

0.38 / 0.39

CALL 600,00 16/10/2026 6.82x 0.243 100

0.14 / 0.15

CALL 580,00 16/10/2026 6.61x 0.283 100

0.17 / 0.18

PUT 440,00 18/12/2026 2.54x -0.339 100

0.54 / 0.55

PUT 400,00 18/12/2026 2.76x -0.266 100

0.39 / 0.4

CALL 460,00 18/12/2026 3.21x 0.62 100

0.78 / 0.79

CALL 480,00 18/12/2026 3.39x 0.585 100

0.7 / 0.71

PUT 400,00 15/01/2027 2.47x -0.268 100

0.44 / 0.45

CALL 460,00 15/01/2027 3.01x 0.63 100

0.85 / 0.86

CALL 480,00 15/01/2027 3.15x 0.596 100

0.77 / 0.78

CALL 600,00 15/01/2027 3.91x 0.398 100

0.41 / 0.42

CALL 620,00 15/01/2027 4.04x 0.37 100

0.37 / 0.38

CALL 540,00 15/01/2027 3.49x 0.493 100

0.57 / 0.58

CALL 660,00 15/01/2027 4.23x 0.317 100

0.3 / 0.31

CALL 580,00 15/01/2027 3.75x 0.429 100

0.46 / 0.47

CALL 500,00 15/01/2027 3.26x 0.562 100

0.7 / 0.71

CALL 520,00 15/01/2027 3.4x 0.527 100

0.63 / 0.64

CALL 640,00 15/01/2027 4.17x 0.342 100

0.33 / 0.34

PUT 440,00 15/01/2027 2.3x -0.335 100

0.59 / 0.6

CALL 560,00 15/01/2027 3.63x 0.459 100

0.51 / 0.52

PUT 520,00 18/12/2026 2.12x -0.486 100

0.92 / 0.93

CALL 720,00 18/12/2026 5.19x 0.21 100

0.16 / 0.17

PUT 480,00 18/12/2026 2.35x -0.418 100

0.72 / 0.73