Warrants Madrigal Pharmaceuticals, Inc.

Actions

MDGL

US5588681057

Recherche biotechnologique et médicale

Marché Fermé - Nasdaq 22:00:00 28/07/2026 Varia. 5j. Varia. 1 janv.
538,80 USD -2,26% Graphique intraday de Madrigal Pharmaceuticals, Inc. -1,46% -7,48%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

61739bd2115dd791538c3375265.epT_U8vnnrqgg5Ow2ogb38lhffA_2FlMHJzKzZHX800.A-GtIKqi89_UzKrol-x_r7FWFLtvlmA_b-2ZqdanwXo_3M02rYvW4MnIxg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 640,00 18/12/2026 4x 0.44 100

0.51 / 0.53

CALL 680,00 18/12/2026 4.28x 0.38 100

0.41 / 0.43

CALL 600,00 18/12/2026 3.72x 0.503 100

0.63 / 0.65

CALL 500,00 18/12/2026 3.09x 0.667 100

1.01 / 1.03

CALL 540,00 18/12/2026 3.34x 0.601 100

0.84 / 0.86

CALL 580,00 18/12/2026 3.61x 0.534 100

0.69 / 0.71

CALL 700,00 18/12/2026 4.4x 0.353 100

0.37 / 0.39

CALL 520,00 18/12/2026 3.22x 0.634 100

0.93 / 0.95

CALL 620,00 18/12/2026 3.89x 0.469 100

0.57 / 0.59

CALL 560,00 18/12/2026 3.48x 0.567 100

0.76 / 0.78

CALL 620,00 16/10/2026 5.57x 0.389 100

0.33 / 0.35

CALL 540,00 16/10/2026 4.51x 0.572 100

0.59 / 0.61

CALL 560,00 16/10/2026 4.77x 0.525 100

0.52 / 0.54

CALL 520,00 16/10/2026 4.24x 0.619 100

0.68 / 0.7

CALL 460,00 16/10/2026 3.61x 0.755 100

0.99 / 1.01

PUT 440,00 16/10/2026 4.37x -0.212 100

0.22 / 0.24

CALL 480,00 16/10/2026 3.82x 0.711 100

0.88 / 0.9

CALL 500,00 16/10/2026 4.04x 0.666 100

0.77 / 0.79

CALL 600,00 16/10/2026 5.26x 0.434 100

0.38 / 0.4

CALL 580,00 16/10/2026 5.02x 0.478 100

0.44 / 0.46

PUT 440,00 18/12/2026 2.78x -0.241 100

0.4 / 0.42

PUT 400,00 18/12/2026 2.93x -0.186 100

0.29 / 0.31

CALL 460,00 18/12/2026 2.83x 0.731 100

1.21 / 1.23

CALL 480,00 18/12/2026 2.95x 0.699 100

1.11 / 1.13

PUT 400,00 15/01/2027 2.66x -0.191 100

0.33 / 0.35

CALL 460,00 15/01/2027 2.7x 0.73 100

1.27 / 1.29

CALL 480,00 15/01/2027 2.81x 0.701 100

1.17 / 1.19

CALL 600,00 15/01/2027 3.53x 0.515 100

0.68 / 0.7

CALL 620,00 15/01/2027 3.64x 0.485 100

0.62 / 0.64

CALL 540,00 15/01/2027 3.16x 0.609 100

0.9 / 0.92

CALL 660,00 15/01/2027 3.93x 0.424 100

0.51 / 0.53

CALL 580,00 15/01/2027 3.4x 0.546 100

0.75 / 0.77

CALL 500,00 15/01/2027 2.94x 0.67 100

1.07 / 1.09

CALL 520,00 15/01/2027 3.05x 0.639 100

0.98 / 1

CALL 640,00 15/01/2027 3.78x 0.455 100

0.56 / 0.58

PUT 440,00 15/01/2027 2.5x -0.243 100

0.45 / 0.47

CALL 560,00 15/01/2027 3.29x 0.577 100

0.82 / 0.84

PUT 520,00 18/12/2026 2.39x -0.364 100

0.71 / 0.73

CALL 720,00 18/12/2026 4.54x 0.326 100

0.33 / 0.35

PUT 480,00 18/12/2026 2.59x -0.301 100

0.54 / 0.56