Warrants Madrigal Pharmaceuticals, Inc.
Actions
MDGL
US5588681057
Recherche biotechnologique et médicale
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 542,98 USD | +0,78% |
|
+0,76% | -6,97% |
| 27/07 | MADRIGAL PHARMACEUTICALS, INC. : Wells Fargo Securities toujours à l'achat | ZM |
| 22/07 | MADRIGAL PHARMACEUTICALS, INC. : BofA Securities à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 640,00 € | 18/12/2026 | 3.96x | 0.446 | 100 | 0.53 / 0.54 | |||
CALL
| CALL | 680,00 € | 18/12/2026 | 4.22x | 0.387 | 100 | 0.42 / 0.43 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 3.69x | 0.509 | 100 | 0.65 / 0.66 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.05x | 0.672 | 100 | 1.04 / 1.05 | |||
CALL
| CALL | 540,00 € | 18/12/2026 | 3.29x | 0.607 | 100 | 0.87 / 0.88 | |||
CALL
| CALL | 580,00 € | 18/12/2026 | 3.54x | 0.542 | 100 | 0.71 / 0.72 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 4.39x | 0.356 | 100 | 0.38 / 0.39 | |||
CALL
| CALL | 520,00 € | 18/12/2026 | 3.17x | 0.639 | 100 | 0.95 / 0.96 | |||
CALL
| CALL | 620,00 € | 18/12/2026 | 3.85x | 0.475 | 100 | 0.58 / 0.59 | |||
CALL
| CALL | 560,00 € | 18/12/2026 | 3.42x | 0.574 | 100 | 0.79 / 0.8 | |||
CALL
| CALL | 620,00 € | 16/10/2026 | 5.37x | 0.402 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 540,00 € | 16/10/2026 | 4.34x | 0.581 | 100 | 0.62 / 0.63 | |||
CALL
| CALL | 560,00 € | 16/10/2026 | 4.65x | 0.534 | 100 | 0.54 / 0.55 | |||
CALL
| CALL | 520,00 € | 16/10/2026 | 4.15x | 0.626 | 100 | 0.71 / 0.72 | |||
CALL
| CALL | 460,00 € | 16/10/2026 | 3.46x | 0.754 | 100 | 1.03 / 1.04 | |||
PUT
| PUT | 440,00 € | 16/10/2026 | 4.57x | -0.208 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 480,00 € | 16/10/2026 | 3.7x | 0.715 | 100 | 0.91 / 0.92 | |||
CALL
| CALL | 500,00 € | 16/10/2026 | 3.9x | 0.671 | 100 | 0.81 / 0.82 | |||
CALL
| CALL | 600,00 € | 16/10/2026 | 5.09x | 0.446 | 100 | 0.4 / 0.41 | |||
CALL
| CALL | 580,00 € | 16/10/2026 | 4.88x | 0.489 | 100 | 0.47 / 0.48 | |||
PUT
| PUT | 440,00 € | 18/12/2026 | 2.89x | -0.235 | 100 | 0.38 / 0.39 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.09x | -0.179 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 460,00 € | 18/12/2026 | 2.8x | 0.734 | 100 | 1.24 / 1.25 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 2.94x | 0.704 | 100 | 1.14 / 1.15 | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 2.73x | -0.187 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 2.68x | 0.733 | 100 | 1.3 / 1.31 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 2.77x | 0.705 | 100 | 1.2 / 1.21 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 3.5x | 0.521 | 100 | 0.69 / 0.7 | |||
CALL
| CALL | 620,00 € | 15/01/2027 | 3.65x | 0.489 | 100 | 0.63 / 0.64 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.14x | 0.613 | 100 | 0.92 / 0.93 | |||
CALL
| CALL | 660,00 € | 15/01/2027 | 3.89x | 0.431 | 100 | 0.52 / 0.53 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 3.38x | 0.552 | 100 | 0.76 / 0.77 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 2.9x | 0.675 | 100 | 1.1 / 1.11 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 3.01x | 0.645 | 100 | 1.01 / 1.02 | |||
CALL
| CALL | 640,00 € | 15/01/2027 | 3.78x | 0.458 | 100 | 0.57 / 0.58 | |||
PUT
| PUT | 440,00 € | 15/01/2027 | 2.61x | -0.239 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 3.27x | 0.582 | 100 | 0.84 / 0.85 | |||
PUT
| PUT | 520,00 € | 18/12/2026 | 2.5x | -0.361 | 100 | 0.68 / 0.69 | |||
CALL
| CALL | 720,00 € | 18/12/2026 | 4.53x | 0.329 | 100 | 0.34 / 0.35 | |||
PUT
| PUT | 480,00 € | 18/12/2026 | 2.69x | -0.298 | 100 | 0.52 / 0.53 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
