Warrants Madrigal Pharmaceuticals, Inc.
Actions
MDGL
US5588681057
Recherche biotechnologique et médicale
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 465,88 USD | -5,52% |
|
-13,62% | -19,23% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 640,00 € | 18/12/2026 | 4.62x | 0.31 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 680,00 € | 18/12/2026 | 4.87x | 0.257 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.26x | 0.371 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.54x | 0.544 | 100 | 0.63 / 0.64 | |||
CALL
| CALL | 540,00 € | 18/12/2026 | 3.81x | 0.472 | 100 | 0.5 / 0.51 | |||
CALL
| CALL | 580,00 € | 18/12/2026 | 4.17x | 0.403 | 100 | 0.4 / 0.41 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 5.11x | 0.231 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 520,00 € | 18/12/2026 | 3.68x | 0.509 | 100 | 0.56 / 0.57 | |||
CALL
| CALL | 620,00 € | 18/12/2026 | 4.4x | 0.341 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 560,00 € | 18/12/2026 | 3.98x | 0.435 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 620,00 € | 16/10/2026 | 7.23x | 0.204 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 540,00 € | 16/10/2026 | 5.81x | 0.378 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 560,00 € | 16/10/2026 | 6.25x | 0.329 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 520,00 € | 16/10/2026 | 5.59x | 0.431 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 460,00 € | 16/10/2026 | 4.59x | 0.601 | 100 | 0.53 / 0.54 | |||
PUT
| PUT | 440,00 € | 16/10/2026 | 4.19x | -0.344 | 100 | 0.33 / 0.34 | |||
CALL
| CALL | 480,00 € | 16/10/2026 | 4.89x | 0.544 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 500,00 € | 16/10/2026 | 5.18x | 0.488 | 100 | 0.38 / 0.39 | |||
CALL
| CALL | 600,00 € | 16/10/2026 | 6.82x | 0.243 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 580,00 € | 16/10/2026 | 6.61x | 0.283 | 100 | 0.17 / 0.18 | |||
PUT
| PUT | 440,00 € | 18/12/2026 | 2.54x | -0.339 | 100 | 0.54 / 0.55 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 2.76x | -0.266 | 100 | 0.39 / 0.4 | |||
CALL
| CALL | 460,00 € | 18/12/2026 | 3.21x | 0.62 | 100 | 0.78 / 0.79 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.39x | 0.585 | 100 | 0.7 / 0.71 | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 2.47x | -0.268 | 100 | 0.44 / 0.45 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 3.01x | 0.63 | 100 | 0.85 / 0.86 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.15x | 0.596 | 100 | 0.77 / 0.78 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 3.91x | 0.398 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | 620,00 € | 15/01/2027 | 4.04x | 0.37 | 100 | 0.37 / 0.38 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.49x | 0.493 | 100 | 0.57 / 0.58 | |||
CALL
| CALL | 660,00 € | 15/01/2027 | 4.23x | 0.317 | 100 | 0.3 / 0.31 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 3.75x | 0.429 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 3.26x | 0.562 | 100 | 0.7 / 0.71 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 3.4x | 0.527 | 100 | 0.63 / 0.64 | |||
CALL
| CALL | 640,00 € | 15/01/2027 | 4.17x | 0.342 | 100 | 0.33 / 0.34 | |||
PUT
| PUT | 440,00 € | 15/01/2027 | 2.3x | -0.335 | 100 | 0.59 / 0.6 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 3.63x | 0.459 | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 520,00 € | 18/12/2026 | 2.12x | -0.486 | 100 | 0.92 / 0.93 | |||
CALL
| CALL | 720,00 € | 18/12/2026 | 5.19x | 0.21 | 100 | 0.16 / 0.17 | |||
PUT
| PUT | 480,00 € | 18/12/2026 | 2.35x | -0.418 | 100 | 0.72 / 0.73 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
