Warrants Madrigal Pharmaceuticals, Inc.
Actions
MDGL
US5588681057
Recherche biotechnologique et médicale
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 541,36 USD | +0,47% |
|
+1,07% | -6,69% |
| 27/07 | MADRIGAL PHARMACEUTICALS, INC. : Wells Fargo Securities toujours à l'achat | ZM |
| 22/07 | MADRIGAL PHARMACEUTICALS, INC. : BofA Securities à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 640,00 € | 18/12/2026 | 3.91x | 0.448 | 100 | 0.55 / 0.56 | |||
CALL
| CALL | 680,00 € | 18/12/2026 | 4.17x | 0.39 | 100 | 0.44 / 0.45 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 3.65x | 0.51 | 100 | 0.67 / 0.68 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3x | 0.671 | 100 | 1.06 / 1.07 | |||
CALL
| CALL | 540,00 € | 18/12/2026 | 3.29x | 0.61 | 100 | 0.89 / 0.9 | |||
CALL
| CALL | 580,00 € | 18/12/2026 | 3.54x | 0.545 | 100 | 0.73 / 0.74 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 4.29x | 0.365 | 100 | 0.4 / 0.41 | |||
CALL
| CALL | 520,00 € | 18/12/2026 | 3.12x | 0.64 | 100 | 0.97 / 0.98 | |||
CALL
| CALL | 620,00 € | 18/12/2026 | 3.8x | 0.481 | 100 | 0.6 / 0.61 | |||
CALL
| CALL | 560,00 € | 18/12/2026 | 3.38x | 0.577 | 100 | 0.81 / 0.82 | |||
CALL
| CALL | 620,00 € | 16/10/2026 | 5.4x | 0.402 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 540,00 € | 16/10/2026 | 4.38x | 0.583 | 100 | 0.63 / 0.64 | |||
CALL
| CALL | 560,00 € | 16/10/2026 | 4.62x | 0.538 | 100 | 0.55 / 0.56 | |||
CALL
| CALL | 520,00 € | 16/10/2026 | 4.14x | 0.629 | 100 | 0.72 / 0.73 | |||
CALL
| CALL | 460,00 € | 16/10/2026 | 3.46x | 0.758 | 100 | 1.03 / 1.04 | |||
PUT
| PUT | 440,00 € | 16/10/2026 | 4.5x | -0.203 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 480,00 € | 16/10/2026 | 3.71x | 0.714 | 100 | 0.92 / 0.93 | |||
CALL
| CALL | 500,00 € | 16/10/2026 | 3.88x | 0.672 | 100 | 0.82 / 0.83 | |||
CALL
| CALL | 600,00 € | 16/10/2026 | 5.12x | 0.446 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | 580,00 € | 16/10/2026 | 4.85x | 0.493 | 100 | 0.48 / 0.49 | |||
PUT
| PUT | 440,00 € | 18/12/2026 | 2.84x | -0.235 | 100 | 0.39 / 0.4 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.03x | -0.182 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 460,00 € | 18/12/2026 | 2.78x | 0.734 | 100 | 1.26 / 1.27 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 2.89x | 0.705 | 100 | 1.16 / 1.17 | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 2.74x | -0.187 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 2.65x | 0.733 | 100 | 1.31 / 1.32 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 2.76x | 0.704 | 100 | 1.21 / 1.22 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 3.47x | 0.522 | 100 | 0.72 / 0.73 | |||
CALL
| CALL | 620,00 € | 15/01/2027 | 3.6x | 0.494 | 100 | 0.65 / 0.66 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.08x | 0.617 | 100 | 0.94 / 0.95 | |||
CALL
| CALL | 660,00 € | 15/01/2027 | 3.82x | 0.436 | 100 | 0.54 / 0.55 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 3.35x | 0.553 | 100 | 0.79 / 0.8 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 2.9x | 0.678 | 100 | 1.12 / 1.13 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 3.02x | 0.647 | 100 | 1.03 / 1.04 | |||
CALL
| CALL | 640,00 € | 15/01/2027 | 3.68x | 0.467 | 100 | 0.59 / 0.6 | |||
PUT
| PUT | 440,00 € | 15/01/2027 | 2.56x | -0.24 | 100 | 0.44 / 0.45 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 3.23x | 0.586 | 100 | 0.86 / 0.87 | |||
PUT
| PUT | 520,00 € | 18/12/2026 | 2.43x | -0.36 | 100 | 0.69 / 0.7 | |||
CALL
| CALL | 720,00 € | 18/12/2026 | 4.42x | 0.339 | 100 | 0.36 / 0.37 | |||
PUT
| PUT | 480,00 € | 18/12/2026 | 2.63x | -0.296 | 100 | 0.53 / 0.54 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















