Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,82
USD
|
+1,79%
|
|
-3,83%
|
+54,05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
15.7 $
|
14.37 $
|
14.56 $
|
14.82 $
|
Volume |
521 678 |
1 203 006 |
649 535 |
512 219 |
Variation |
-3,27%
|
-8,47%
|
+1,32%
|
+1,79%
|
Ouverture |
16.16 |
14.93 |
15.22 |
14.54 |
Plus haut |
16.48 |
15.59 |
15.26 |
15.05 |
Plus bas |
15.47 |
14.13 |
14.22 |
14.49 |
Volume du jour estimé
512 219
Volume moy. 20 séances
986 675
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
14 622 523.50
Volume record 1
85 675 950
Volume record 2
25 949 910
Volume record 3
22 391 660
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
927 146 639
Chiffre d'affaires (USD)
58 749 000
CA / Employé (USD)
173 301
Capitalisation flottante (USD)
893 850 323
Capital Moyen Quotidien Echangé
1.58%
Moyenne mobile 5 jours
15.14
Moyenne mobile 20 jours
16.27
Moyenne mobile 50 jours
16.73
Moyenne mobile 100 jours
14.29
Ecart cours / (MMA5) +2,13% Ecart cours / (MMA20) +9,79% Ecart cours / (MMA50) +12,89% Ecart cours / (MMA100) -3,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | -3,83% | +54,05% | +115,09% | 927 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 102 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 96,29 Md | | | +0,55% | +0,34% | +2,01% | -2,75% | 22,18 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,2 Md | | | -0,10% | -1,74% | -8,45% | -29,38% | 18,31 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 17,38 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,36 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,97 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,21 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,32 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 8,01 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,76 Md | | | -1,58% | +5,86% | -53,58% | -70,45% | 7,42 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 7 Md | Moyenne | +0,95% | +3,74% | +15,92% | +23,98% | | Moyenne pondérée par Capi. | +0,69% | +1,70% | +2,97% | +10,39% | |
6bc4eab117a0ebf118867216.N4NE5pKs2sVupPMjoqrZnc93cGl7uk6fRu_KxkwBR4w.XdIMr9aBtpQjzrdWleawxbwiPB4L4w2tLqGaozRAMPoCyx6U59zjqTbXww Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,82
|
123 867 |
382 536 |
21:59:59 |
14,81
|
200 |
258 669 |
21:59:59 |
14,81
|
139 |
258 469 |
21:59:59 |
14,81
|
100 |
258 330 |
21:59:59 |
14,81
|
100 |
258 230 |
21:59:58 |
14,82
|
100 |
258 130 |
21:59:58 |
14,83
|
100 |
258 030 |
21:59:58 |
14,83
|
100 |
257 930 |
21:59:58 |
14,84
|
1 191 |
257 830 |
21:59:58 |
14,84
|
500 |
256 639 |
Plus de graphiques
|