Cours en clôture
Philippines S.E.
00:00:00 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,18
PHP
|
+2,27%
|
|
-10,89%
|
+60,71%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
0.173 ₱
|
0.176 ₱
|
0.176 ₱
|
0.176 ₱
|
0.18 ₱
|
Volume |
10 000 |
10 000 |
0 |
0 |
40 000 |
Variation |
-14,36%
|
+1,73%
|
0,00%
|
0,00%
|
+2,27%
|
Ouverture |
0.17 |
0.18 |
0.18 |
0.18 |
0.18 |
Plus haut |
0.17 |
0.18 |
0.18 |
0.18 |
0.18 |
Plus bas |
0.17 |
0.18 |
0.18 |
0.18 |
0.18 |
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
164 954 609
Capitalisation (USD)
2 816 435
Chiffre d'affaires (PHP)
9 957 578
Chiffre d'affaires (USD)
170 016
CA / Employé (PHP)
1 244 697
CA / Employé (USD)
21 252
Capitalisation flottante (PHP)
84 246 862
Capitalisation flottante (USD)
1 438 431
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) -5,56% Ecart cours / (MMA100) -11,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,27% | -10,89% | +60,71% | -20,70% | 2,82 M | | | +0,18% | -0,91% | +21,86% | +27,19% | 81,07 Md | | | -0,70% | -2,54% | +75,60% | +206,84% | 19,71 Md | | | -0,03% | -2,33% | +13,34% | +35,88% | 17,85 Md | | | +0,71% | -1,24% | +11,40% | +26,17% | 14,74 Md | | | -0,36% | -4,59% | +0,51% | +19,21% | 12,87 Md | | | +0,52% | -0,86% | +1,76% | -4,46% | 11,26 Md | | | +2,43% | -2,10% | +4,19% | +13,25% | 10,42 Md | | | -1,44% | -3,58% | +27,75% | +69,66% | 9,69 Md | | | +1,30% | -0,85% | -1,85% | -4,30% | 9,63 Md | | | -2,64% | -1,10% | +54,18% | +74,97% | 7,97 Md | | | +1,66% | -0,18% | -2,13% | +9,86% | 7,79 Md | | | -0,16% | -2,02% | -3,88% | -5,09% | 7,54 Md | | | +0,14% | -0,57% | -2,80% | -12,03% | 6,86 Md | | | -0,45% | -4,05% | +64,43% | +153,05% | 6,5 Md | | | +1,04% | -4,88% | -38,68% | -43,97% | 5,89 Md | Moyenne | +0,33% | -2,77% | +17,90% | +34,10% | | Moyenne pondérée par Capi. | +0,15% | -2,53% | +19,79% | +41,63% | |
Plus de graphiques
|