Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 088
JPY
|
-0,37%
|
|
+4,82%
|
+0,93%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1091 ¥
|
1090 ¥
|
1092 ¥
|
1088 ¥
|
1 088
¥
|
Volume |
318 800 |
237 400 |
156 400 |
245 900 |
245 900 |
Variation |
+5,11%
|
-0,09%
|
+0,18%
|
-0,37%
|
-0,37%
|
Ouverture |
1,059.00 |
1,087.00 |
1,090.00 |
1,108.00 |
1 108
|
Plus haut |
1,092.00 |
1,109.00 |
1,101.00 |
1,110.00 |
1 110
|
Plus bas |
1,056.00 |
1,078.00 |
1,085.00 |
1,081.00 |
1 081
|
Volume du jour estimé
245 900
Volume moy. 20 séances
251 467
Ratio Volume du jour
0.98
Volume moy. 20 séances JPY
273 596 096.00
Volume moy. 20 séances USD
1 754 571.76
Volume record 1
141 786 800
Volume record 2
131 582 800
Volume record 3
93 274 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
39 346 147 513
Capitalisation (USD)
252 326 844
Chiffre d'affaires (JPY)
15 936 000 000
Chiffre d'affaires (USD)
102 197 568
CA / Employé (JPY)
64 780 488
CA / Employé (USD)
415 437
Capitalisation flottante (JPY)
32 658 888 892
Capitalisation flottante (USD)
209 441 454
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
1 068.20
Moyenne mobile 20 jours
1 056.75
Moyenne mobile 50 jours
1 111.82
Moyenne mobile 100 jours
1 068.11
Ecart cours / (MMA5) -1,82% Ecart cours / (MMA20) -2,87% Ecart cours / (MMA50) +2,19% Ecart cours / (MMA100) -1,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,37% | +4,82% | +0,93% | -10,08% | 252 M | | | +0,32% | +2,94% | +26,36% | +12,97% | 439 Md | | | -0,53% | +5,15% | +25,12% | +81,62% | 264 Md | | | -1,49% | -3,34% | +8,68% | +72,51% | 141 Md | | | -0,78% | -8,34% | +7,53% | +29,33% | 93,43 Md | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,41 Md | | | -1,61% | -0,74% | +56,39% | +98,92% | 59,45 Md | | | -1,58% | +0,82% | +16,03% | +66,88% | 47,5 Md | | | -1,10% | -0,85% | +3,50% | +19,88% | 37,3 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -0,97% | +4,64% | +14,16% | +96,40% | 29,14 Md | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,21 Md | | | +1,42% | +5,89% | +3,41% | +34,63% | 16,12 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,54 Md | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,74 Md | | | -2,87% | -4,58% | +49,21% |
-
| 9,6 Md | Moyenne | -0,37% | +1,61% | +19,36% | +52,85% | | Moyenne pondérée par Capi. | -0,31% | +2,54% | +22,48% | +46,38% | |
8dacba7134c11afe8349b9afa0.eWy2Y3Wj2IItvUwNFWkiFvNO9VmoY-byGMyrhv5PMns.TTjSEyXKt7Vh7RpVTzhGWZkMrzreVo2WW4DP6c8ifxNUOtonM5bq5UrFFQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 088
|
15 800 |
245 900 |
07:59:59 |
1 083
|
100 |
230 100 |
07:59:58 |
1 088
|
300 |
230 000 |
07:59:58 |
1 087
|
600 |
229 700 |
07:59:58 |
1 086
|
700 |
229 100 |
07:59:58 |
1 084
|
1 000 |
228 400 |
07:59:58 |
1 084
|
200 |
227 400 |
07:59:50 |
1 085
|
100 |
227 200 |
07:59:23 |
1 085
|
100 |
227 100 |
07:59:23 |
1 085
|
700 |
227 000 |
Plus de graphiques
|