Temps réel estimé
Cboe BZX
16:14:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,725
USD
|
+1,45%
|
|
+3,77%
|
-11,29%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8.51 $
|
8.35 $
|
8.45 $
|
8.6 $
|
8,81
$
|
Volume |
2 323 784 |
2 655 727 |
2 846 484 |
3 044 519 |
107 426 |
Variation |
+0,35%
|
-1,88%
|
+1,20%
|
+1,78%
|
+1,45%
|
Ouverture |
8.55 |
8.41 |
8.38 |
8.50 |
8,76
|
Plus haut |
8.66 |
8.49 |
8.60 |
8.69 |
8,86
|
Plus bas |
8.49 |
8.35 |
8.36 |
8.41 |
8,76
|
Volume du jour estimé
1 427 466
Volume moy. 20 séances
2 734 542
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
23 858 878.95
Volume record 1
17 195 470
Volume record 2
16 789 890
Volume record 3
15 409 170
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 530 890 293
Chiffre d'affaires (USD)
340 503 000
CA / Employé (USD)
5 320 359
Capitalisation flottante (USD)
2 474 381 551
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
8.48
Moyenne mobile 20 jours
8.74
Moyenne mobile 50 jours
8.81
Moyenne mobile 100 jours
9.09
Ecart cours / (MMA5) -2,83% Ecart cours / (MMA20) +0,19% Ecart cours / (MMA50) +1,03% Ecart cours / (MMA100) +4,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +3,77% | -11,29% | -8,81% | 2,53 Md | | | +1,30% | +2,84% | -19,71% | -13,80% | 96,78 Md | | | +2,71% | +5,77% | +28,97% | +66,91% | 39,47 Md | | | +1,44% | +3,67% | -20,17% | -18,57% | 9,45 Md | | | +0,90% | +3,45% | -12,12% | -3,41% | 7,62 Md | | | +0,59% | +3,02% | -9,53% | +1,49% | 6,36 Md | | | +1,26% | +3,61% | -9,51% | -9,77% | 6,18 Md | | | +0,23% | -2,05% | -9,54% | -2,20% | 6,04 Md | | | -0,91% | +1,28% | -12,56% | +13,69% | 5,26 Md | | | +1,68% | +3,07% | -10,98% | -8,93% | 5,24 Md | | | +1,42% | +3,42% | +2,43% | -9,89% | 5,13 Md | | | +2,52% | +3,03% | +6,42% | +7,26% | 5,06 Md | | | -0,74% | +0,75% | -22,41% | -22,86% | 5 Md | | | -0,23% | -0,69% | -8,26% | -16,62% | 4,1 Md | | | +1,11% | +6,64% | -4,91% | +5,59% | 3,75 Md | | | +0,09% | -.--% | -.--% | -.--% | 3,26 Md | Moyenne | +0,88% | +1,58% | -7,07% | -1,25% | | Moyenne pondérée par Capi. | +1,37% | +1,33% | -7,08% | +4,10% | |
2695d2f2d0ec8d8c92.kTk7K7Wan0s1Nafg9YdAcKqt0v9_Ajh9ljI-gbKFbxM.9lALbdmp9B5yBOiyxPYGFdrbh6APNxU7_GZcyvO9B37iQH5Z5NPxBFF39g Date | Cours | Volume | Volume du jour |
---|
15:59:12 |
8,81
|
100 |
101 805 |
15:59:05 |
8,805
|
100 |
101 705 |
15:58:26 |
8,805
|
100 |
101 605 |
15:58:26 |
8,805
|
100 |
101 505 |
15:58:26 |
8,805
|
100 |
101 405 |
15:58:18 |
8,8
|
100 |
101 305 |
15:57:58 |
8,8
|
100 |
101 205 |
15:57:48 |
8,8
|
100 |
101 105 |
15:57:48 |
8,81
|
168 |
101 005 |
15:57:48 |
8,81
|
100 |
100 837 |
Plus de graphiques
|