Marché Fermé -
Sao Paulo
22:05:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,23
BRL
|
+3,23%
|
|
+1,83%
|
-11,51%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.2 R$
|
2.28 R$
|
2.26 R$
|
2.23 R$
|
Volume |
33 400 |
55 700 |
98 200 |
32 700 |
Variation |
0,00%
|
+3,64%
|
-0,88%
|
-1,33%
|
Ouverture |
2.20 |
2.22 |
2.27 |
2.25 |
Plus haut |
2.24 |
2.29 |
2.28 |
2.26 |
Plus bas |
2.19 |
2.21 |
2.22 |
2.22 |
Volume du jour estimé
32 700
Volume moy. 20 séances
130 693
Ratio Volume du jour
0.25
Volume moy. 20 séances BRL
291 445.39
Volume moy. 20 séances USD
56 533.12
Volume record 1
33 023 300
Volume record 2
13 887 404
Volume record 3
9 005 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
306 300 456
Capitalisation (USD)
59 414 631
Chiffre d'affaires (BRL)
182 153 000
Chiffre d'affaires (USD)
35 333 128
CA / Employé (BRL)
505 981
CA / Employé (USD)
98 148
Capitalisation flottante (BRL)
177 450 792
Capitalisation flottante (USD)
34 421 017
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2.23
Moyenne mobile 20 jours
2.17
Moyenne mobile 50 jours
2.12
Moyenne mobile 100 jours
2.19
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) -2,74% Ecart cours / (MMA50) -5,04% Ecart cours / (MMA100) -1,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,23% | +1,83% | -11,51% | +10,95% | 59,41 M | | | +3,18% | +4,17% | -3,08% | +22,51% | 27,21 Md | | | +1,00% | -2,12% | +5,49% | +2,64% | 20,81 Md | | | -1,55% | +4,32% | -26,30% | -7,15% | 9,97 Md | | | +1,17% | -0,38% | -18,04% | -30,75% | 9,67 Md | | | -0,62% | +0,57% | -4,03% | +3,29% | 6,78 Md | | | +1,17% | +5,65% | -6,97% | +24,81% | 5,73 Md | | | -3,51% | -0,18% | +47,78% | +51,03% | 4,83 Md | | | +1,05% | +5,29% | -2,31% | +35,95% | 2,42 Md | | | +5,19% | +5,61% | -10,07% | -37,49% | 2,21 Md | | | -2,67% | +12,71% | +90,03% | +187,53% | 2,1 Md | | | +1,20% | +6,32% | +21,57% | +27,01% | 2 Md | | | +0,16% | +6,45% | -20,30% | -7,82% | 1,92 Md | | | +0,10% | +3,00% | -6,11% | +95,26% | 1,78 Md | | | -0,67% | +0,68% | -0,67% | -12,35% | 1,72 Md | | | +2,67% | +8,05% | -3,51% | -26,17% | 1,69 Md | Moyenne | +0,69% | +2,63% | +3,25% | +21,20% | | Moyenne pondérée par Capi. | +1,03% | +2,00% | -0,95% | +12,40% | |
2174a00a41a116908686c701.t7mVBfamBpef3DotvXlU7MokTk8Hfr-q3XA849vvUAo.2s_tZ5vOZPnmuHNH-iMjh4cSAQZvSc7d7DJI25GFBEfQyPtnuOBlwdCLcw Date | Cours | Volume | Volume du jour |
---|
22:05:00 |
2,23
|
100 |
32 700 |
21:52:45 |
2,25
|
600 |
32 600 |
21:52:45 |
2,25
|
100 |
32 000 |
21:45:14 |
2,25
|
100 |
31 900 |
21:43:24 |
2,25
|
1 000 |
31 800 |
21:43:24 |
2,25
|
100 |
30 800 |
21:42:27 |
2,25
|
100 |
30 700 |
21:41:33 |
2,25
|
100 |
30 600 |
21:05:17 |
2,25
|
100 |
30 500 |
21:02:22 |
2,25
|
100 |
30 400 |
Plus de graphiques
|