|
Marché Fermé -
Swiss Exchange
17:30:17 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 531,20 CHF | -0,71% |
|
-6,35% | -1,23% |
| 10/09 | Lonza construit une nouvelle usine aux Etats-Unis | AW |
| 10/09 | Lonza Group dévoile un nouveau projet d'installation de séchage par atomisation aux États-Unis | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.17x | 50 | 4.86 / 4.93 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.27x | 100 | 2.32 / 2.36 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.1x | 100 | 2.51 / 2.55 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.57x | 100 | 2.05 / 2.09 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 5.59x | 100 | 0.93 / 0.97 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.18x | 20 | 22.32 / 22.58 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.67x | 20 | 9.85 / 10.03 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 1 | 0.42 / 0.43 | ||||
PUT
| PUT | Produits Exotiques | Illimité | -4x | 1 | 0.087 / 0.097 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.3x | 100 | 1.55 / 1.67 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 3.54x | 100 | 1.44 / 1.56 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 7.18x | 100 | 0.72 / 0.76 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 4.5x | 100 | 1.12 / 1.24 | ||||
CALL
| CALL | Capital Protégé 100% | 01/07/2027 | 0.85x | 0.044 | 99.83 / 100.58 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 6.07x | 100 | 0.87 / 0.88 | ||||
CALL
| CALL | Certificats Divers | 24/03/2028 | - | 0.248 | 91.87 / 92.67 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 5.45x | 100 | 0.97 / 0.98 | ||||
CALL
| CALL | Certificats Divers | 24/03/2028 | - | 0.248 | 83.6 / 82.11 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 5x | 151.584 | 0.68 / 0.69 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.77x | 100 | 1.9 / 1.94 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.57x | 100 | 2,180 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.24x | 100 | 2.3 / 2.44 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.41x | 100 | 2.18 / 2.22 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.05x | 100 | 2.59 / 2.6 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.83x | 100 | 1.86 / 1.9 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.02x | 100 | 1.74 / 1.78 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.98x | 100 | 1.76 / 1.8 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.71x | 75.188 | 2.6 / 2.61 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 7.46x | - | 75 | 0.64 / 0.66 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.61x | - | 75 | 1.05 / 1.06 | |||
CALL
| CALL | Warrants | 18/12/2026 | 6.43x | - | 75 | 0.84 / 0.85 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.22x | - | 75 | 1.16 / 1.18 | |||
CALL
| CALL | Warrants | 18/12/2026 | 9.64x | - | 75 | 0.35 / 0.36 | |||
CALL
| CALL | Certificat Turbo | Illimité | 3.45x | 100 | 1.52 / 1.56 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.38x | 100 | 1.55 / 1.59 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 12.33x | - | 75 | 0.16 / 0.17 | |||
CALL
| CALL | Warrants | 18/12/2026 | 11x | - | 75 | 0.24 / 0.25 | |||
CALL
| CALL | Capital Protégé 100% | 22/03/2030 | - | 0.201 | 95.47 / 96.27 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.55x | 100 | 1,580 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.55x | 100 | 2.08 / 2.09 | ||||
MLOAAV 
LONDN 
LOL4SG - Bourse
- Actions
- Action LONN
- Dérivés Lonza Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
