LONZA GROUP AG |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 519,8 CHF | +1,13% |
|
-1,37% | +46,79% |
| 02/05 | Avis d'analystes du jour : TotalEnergies, Engie, Stellantis, Fnac, Ipsen, Teleperformance, Neoen, SES... |  |
| 18/04 | Wall Street à la recherche de son LVMH | |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 680 CHF | 21/06/2024 | 17.84x | 0.038 | 100 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 640 CHF | 20/12/2024 | 8.27x | 0.226 | 100 | 0.15 0.134 |
Vontobel
| ||
CALL
| CALL | 1 100 CHF | 26/06/2024 | 8.38x | 0.024 | 75.002 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 900 CHF | 21/06/2024 | 10.1x | 0.032 | 75.002 | 0.034 0.01 |
UBS
| ||
CALL
| CALL | 850 CHF | 18/12/2026 | 4.58x | 0.215 | 75 | 0.33 0.31 |
UBS
| ||
CALL
| CALL | 800 CHF | 21/06/2024 | 11.76x | 0.037 | 75.002 | 0.034 0.01 |
UBS
| ||
CALL
| CALL | 800 CHF | 18/12/2026 | 4.39x | 0.254 | 75 | 0.4 0.39 |
UBS
| ||
CALL
| CALL | 800 CHF | 19/06/2026 | 5.16x | 0.205 | 75 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 800 CHF | 06/01/2025 | 10.19x | 0.059 | 100 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 750 CHF | 21/06/2024 | 17.88x | 0.014 | 75.002 | 0.01 0.001 |
UBS
| ||
CALL
| CALL | 750 CHF | 19/06/2026 | 4.84x | 0.255 | 75 | 0.37 0.36 |
UBS
| ||
CALL
| CALL | 750 CHF | 18/12/2026 | 4.19x | 0.299 | 75 | 0.5 0.49 |
UBS
| ||
CALL
| CALL | 750 CHF | 19/12/2025 | 5.8x | 0.205 | 75 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | 700 CHF | 26/06/2024 | 18x | 0.026 | 75.002 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 700 CHF | 20/12/2024 | 9.61x | 0.125 | 75.002 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 700 CHF | 20/06/2025 | 6.68x | 0.207 | 75 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | 700 CHF | 18/12/2026 | 3.93x | 0.355 | 75 | 0.62 0.61 |
UBS
| ||
CALL
| CALL | 700 CHF | 19/06/2026 | 4.54x | 0.311 | 75 | 0.48 0.47 |
UBS
| ||
CALL
| CALL | 700 CHF | 19/12/2025 | 5.37x | 0.267 | 75 | 0.35 0.34 |
UBS
| ||
CALL
| CALL | 700 CHF | 21/03/2025 | 7.8x | 0.174 | 75 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 700 CHF | 06/01/2025 | 8.95x | 0.138 | 100 | 0.085 0.075 |
ZKB
| ||
CALL
| CALL | 680 CHF | 28/03/2025 | 6.97x | 0.221 | 100 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 670 CHF | 28/06/2024 | 19.41x | 0.035 | 100 | 0.015 0.004 |
ZKB
| ||
CALL
| CALL | 660 CHF | 20/12/2024 | 8.82x | 0.185 | 75 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 650 CHF | 20/12/2024 | 8.55x | 0.204 | 75.002 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 650 CHF | 20/06/2025 | 6.07x | 0.285 | 75 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 650 CHF | 18/12/2026 | 3.71x | 0.415 | 75 | 0.78 0.77 |
UBS
| ||
CALL
| CALL | 650 CHF | 19/06/2026 | 4.21x | 0.38 | 75 | 0.62 0.61 |
UBS
| ||
CALL
| CALL | 650 CHF | 19/12/2025 | 4.95x | 0.339 | 75 | 0.48 0.47 |
UBS
| ||
CALL
| CALL | 650 CHF | 21/03/2025 | 7.12x | 0.252 | 75 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | 640 CHF | 20/12/2024 | 8.59x | 0.217 | 75 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 640 CHF | 20/09/2024 | 12.38x | 0.134 | 75 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 640 CHF | 28/06/2024 | 21.94x | 0.042 | 100 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 640 CHF | 06/01/2025 | 8.16x | 0.228 | 100 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 620 CHF | 20/12/2024 | 8x | 0.265 | 75 | 0.23 0.22 |
UBS
| ||
CALL
| CALL | 620 CHF | 20/09/2024 | 11.18x | 0.186 | 75 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 600 CHF | 21/06/2024 | 21.98x | 0.086 | 75.002 | 0.034 0.02 |
UBS
| ||
CALL
| CALL | 600 CHF | 20/12/2024 | 7.62x | 0.313 | 75.002 | 0.29 0.28 |
UBS
| ||
CALL
| CALL | 600 CHF | 20/06/2025 | 5.44x | 0.381 | 75 | 0.49 0.48 |
UBS
| ||
CALL
| CALL | 600 CHF | 21/03/2025 | 6.25x | 0.36 | 75 | 0.4 0.39 |
UBS
| ||
WLOCUV 
