Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
84,5
CNY
|
+0,42%
|
|
-2,64%
|
-28,85%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
82.78 ¥
|
82.31 ¥
|
83.19 ¥
|
84.15 ¥
|
84.5 ¥
|
Volume |
445 318 |
429 295 |
286 955 |
481 139 |
425 893 |
Variation |
-4,62%
|
-0,57%
|
+1,07%
|
+1,15%
|
+0,42%
|
Ouverture |
86.11 |
83.75 |
82.34 |
83.54 |
83.78 |
Plus haut |
86.55 |
84.79 |
84.30 |
86.48 |
84.50 |
Plus bas |
82.50 |
81.51 |
82.00 |
83.54 |
82.15 |
Volume moy. 20 séances
478 806
Volume moy. 20 séances CNY
40 459 107.00
Volume moy. 20 séances USD
5 596 303.68
Volume record 1
11 831 320
Volume record 2
6 630 557
Volume record 3
6 514 384
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
5 828 958 227
Capitalisation (USD)
806 261 502
Chiffre d'affaires (CNY)
323 147 400
Chiffre d'affaires (USD)
44 697 748
CA / Employé (CNY)
1 524 280
CA / Employé (USD)
210 838
Capitalisation flottante (CNY)
2 105 270 732
Capitalisation flottante (USD)
291 201 048
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
83.39
Moyenne mobile 20 jours
87.56
Moyenne mobile 50 jours
88.38
Moyenne mobile 100 jours
91.20
Ecart cours / (MMA5) -1,31% Ecart cours / (MMA20) +3,62% Ecart cours / (MMA50) +4,59% Ecart cours / (MMA100) +7,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | -2,64% | -28,85% | -12,34% | 806 M | | | -1,99% | +2,89% | +86,74% | +195,80% | 2 275 Md | | | -1,19% | +4,69% | +25,00% | +104,51% | 647 Md | | | +1,13% | +8,25% | +11,57% | +55,41% | 266 Md | | | +0,31% | +6,47% | +34,04% | +83,13% | 216 Md | | | +0,03% | +4,26% | +14,41% | +14,64% | 178 Md | | | -2,03% | +3,34% | +46,81% | +83,79% | 139 Md | | | -0,56% | +6,70% | -36,62% | +6,41% | 135 Md | | | -3,43% | +1,39% | +46,85% |
-
| 115 Md | | | -0,02% | +3,33% | +7,82% | +12,36% | 106 Md | | | -1,61% | +5,56% | +34,20% | +95,17% | 96,57 Md | | | -0,70% | +2,29% | +16,56% | +53,02% | 68,45 Md | | | -1,59% | +5,04% | +19,25% | +58,21% | 62,24 Md | | | -0,24% | -2,62% | -2,10% | +2,92% | 52,19 Md | | | +0,10% | +3,09% | +4,60% | +21,14% | 50,97 Md | | | -1,39% | +1,77% | -15,31% | -7,74% | 37,49 Md | Moyenne | -0,78% | +3,66% | +16,56% | +51,10% | | Moyenne pondérée par Capi. | -1,36% | +3,81% | +53,86% | +133,82% | |
Plus de graphiques
|