Marché Fermé -
Japan Exchange
07:50:11 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 659
JPY
|
-0,36%
|
|
+2,16%
|
+10,60%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1630 ¥
|
1620 ¥
|
1645 ¥
|
1665 ¥
|
1 659
¥
|
Volume |
3 200 |
1 600 |
2 700 |
7 000 |
1 400 |
Variation |
+0,37%
|
-0,61%
|
+1,54%
|
+1,22%
|
-0,36%
|
Ouverture |
1,630.00 |
1,649.00 |
1,635.00 |
1,660.00 |
1 665
|
Plus haut |
1,630.00 |
1,663.00 |
1,659.00 |
1,689.00 |
1 665
|
Plus bas |
1,610.00 |
1,620.00 |
1,620.00 |
1,649.00 |
1 659
|
Volume du jour estimé
1 400
Volume moy. 20 séances
5 636
Ratio Volume du jour
0.25
Volume moy. 20 séances JPY
9 350 124.00
Volume moy. 20 séances USD
59 195.64
Volume record 1
3 176 000
Volume record 2
3 144 900
Volume record 3
1 914 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 698 073 922
Capitalisation (USD)
48 736 506
Chiffre d'affaires (JPY)
19 560 000 000
Chiffre d'affaires (USD)
123 834 360
CA / Employé (JPY)
44 759 725
CA / Employé (USD)
283 374
Capitalisation flottante (JPY)
4 661 627 345
Capitalisation flottante (USD)
29 512 763
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 636.80
Moyenne mobile 20 jours
1 655.75
Moyenne mobile 50 jours
1 719.12
Moyenne mobile 100 jours
1 657.40
Ecart cours / (MMA5) -1,34% Ecart cours / (MMA20) -0,20% Ecart cours / (MMA50) +3,62% Ecart cours / (MMA100) -0,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +2,16% | +10,60% | +21,09% | 48,74 M | | | -1,47% | -3,63% | +1,62% | +20,95% | 29,83 Md | | | -2,48% | -2,36% | +9,51% | +92,91% | 22,3 Md | | | -2,20% | +2,35% | +24,27% | +79,87% | 18,43 Md | | | -2,31% | -6,25% | +2,19% | +27,92% | 15,08 Md | | | -1,87% | -1,80% | +6,96% | +62,00% | 9,62 Md | | | -2,86% | -2,06% | -3,99% | +13,00% | 9,19 Md | | | -1,08% | +1,26% | +10,20% | +14,03% | 7,85 Md | | | -1,03% | +4,47% | +40,20% | +23,49% | 7,64 Md | | | -1,01% | +2,75% | -12,17% | +38,25% | 7,38 Md | | | -1,68% | -1,55% | +19,32% | +68,17% | 6,66 Md | | | -2,16% | -4,49% | +6,36% | +45,15% | 5,4 Md | | | -2,42% | +9,55% | -10,34% | -45,80% | 5,23 Md | | | -3,34% | -1,39% | +16,84% | +67,32% | 5,03 Md | | | -3,44% | +7,12% | -3,88% | -41,12% | 4,55 Md | | | -4,01% | -4,87% | +11,02% | -11,83% | 4,63 Md | Moyenne | -2,11% | +0,91% | +8,04% | +29,71% | | Moyenne pondérée par Capi. | -2,07% | -0,71% | +8,16% | +40,50% | |
e4e423f1ea9c3ed6da498.lARCoQu7Kv62uSuQQZfZSodjdR-qpk8zJUgaYkJe7Rg.xD07yEHseYbAjkncA_yQFeAWR0zEzw1RaTJPPRcH3SrOcQfgWdNdycTYag Date | Cours | Volume | Volume du jour |
---|
07:50:11 |
1 659
|
100 |
1 400 |
07:16:29 |
1 659
|
100 |
1 300 |
06:05:21 |
1 659
|
600 |
1 200 |
04:24:05 |
1 665
|
100 |
600 |
04:16:07 |
1 665
|
300 |
500 |
04:15:24 |
1 665
|
100 |
200 |
Plus de graphiques
|