Cours en clôture
Ho Chi Minh S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 250
VND
|
+0,31%
|
|
0,00%
|
-20,73%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
3290 ₫
|
3280 ₫
|
3300 ₫
|
3240 ₫
|
3250 ₫
|
Volume |
81 500 |
42 100 |
69 000 |
138 100 |
64 600 |
Variation |
+1,23%
|
-0,30%
|
+0,61%
|
-1,82%
|
+0,31%
|
Ouverture |
3,250.00 |
3,260.00 |
3,230.00 |
3,310.00 |
3,240.00 |
Plus haut |
3,330.00 |
3,310.00 |
3,310.00 |
3,310.00 |
3,290.00 |
Plus bas |
3,250.00 |
3,230.00 |
3,230.00 |
3,240.00 |
3,230.00 |
Volume moy. 20 séances
121 713
Volume moy. 20 séances VND
395 567 250.00
Volume moy. 20 séances USD
15 427.12
Volume record 1
6 421 770
Volume record 2
6 201 870
Volume record 3
5 577 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
6 574 959
Capitalisation (USD)
6 574 959
Capitalisation flottante (VND)
3 570 809
Capitalisation flottante (USD)
3 570 809
Capital Moyen Quotidien Echangé
6016.27%
Moyenne mobile 5 jours
3 272.00
Moyenne mobile 20 jours
3 332.00
Moyenne mobile 50 jours
3 383.00
Moyenne mobile 100 jours
3 669.00
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +2,52% Ecart cours / (MMA50) +4,09% Ecart cours / (MMA100) +12,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | 0,00% | -20,73% | -34,48% | 6,57 M | | | -0,47% | +4,35% | +4,53% | +56,18% | 60,67 Md | | | -2,25% | -11,39% | -13,69% | -9,36% | 59,89 Md | | | -1,23% | +1,47% | +26,64% | +47,09% | 40,01 Md | | | +1,65% | -0,89% | +15,59% | -7,49% | 31,89 Md | | | +1,33% | +1,33% | +10,90% | +26,63% | 28,69 Md | | | +0,94% | -3,44% | +13,56% | -14,57% | 20,5 Md | | | -0,52% | -0,54% | +11,36% | +17,50% | 18,76 Md | | | -3,32% | +0,32% | +75,09% | +113,31% | 17,73 Md | | | -0,82% | -3,96% | +39,37% | +4,08% | 17,1 Md | | | +0,36% | -3,00% | +10,64% | -16,22% | 14,78 Md | | | -1,41% | -11,09% | -9,73% | +1,65% | 12,36 Md | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,29 Md | | | +0,19% | -3,56% | +5,32% | -9,97% | 12,23 Md | | | -1,07% | +0,92% | -6,32% | +0,32% | 11,79 Md | | | -3,40% | +2,99% | +52,60% | +92,96% | 11,18 Md | Moyenne | -0,50% | -1,38% | +15,48% | +19,12% | | Moyenne pondérée par Capi. | -0,61% | -1,58% | +13,09% | +23,08% | |
Plus de graphiques
|