Cours en clôture
NSE India S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,45
INR
|
+1,05%
|
|
+7,30%
|
+50,85%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
60 ₹
|
62.65 ₹
|
61.85 ₹
|
61.8 ₹
|
62.45 ₹
|
62,45
₹
|
Volume |
7 022 622 |
5 668 259 |
3 981 669 |
3 618 893 |
4 597 580 |
4 597 580 |
Variation |
-1,64%
|
+4,42%
|
-1,28%
|
-0,08%
|
+1,05%
|
+1,05%
|
Ouverture |
61.25 |
60.35 |
62.95 |
62.35 |
62.00 |
62
|
Plus haut |
61.25 |
62.95 |
63.70 |
63.00 |
63.60 |
63,6
|
Plus bas |
58.05 |
60.10 |
61.50 |
61.20 |
61.60 |
61,6
|
Volume moy. 20 séances
11 156 791
Volume moy. 20 séances INR
696 741 597.95
Volume moy. 20 séances USD
8 367 866.59
Volume record 1
47 514 200
Volume record 2
46 017 200
Volume record 3
44 444 330
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
66 638 789 092
Capitalisation (USD)
800 331 857
Chiffre d'affaires (INR)
3 126 098 000
Chiffre d'affaires (USD)
37 544 437
CA / Employé (INR)
19 178 515
CA / Employé (USD)
230 334
Capitalisation flottante (INR)
29 351 918 453
Capitalisation flottante (USD)
352 516 541
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
61.75
Moyenne mobile 20 jours
63.07
Moyenne mobile 50 jours
56.26
Moyenne mobile 100 jours
52.34
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) +0,99% Ecart cours / (MMA50) -9,91% Ecart cours / (MMA100) -16,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +7,30% | +50,85% | +166,88% | 800 M | | | -0,82% | -0,48% | +1,19% | +4,00% | 71,93 Md | | | -0,27% | +5,31% | -2,18% | +54,93% | 56,96 Md | | | +0,22% | -2,79% | +22,29% | +55,45% | 38,62 Md | | | +3,53% | +8,32% | +21,83% | -7,42% | 32,63 Md | | | +0,82% | +7,06% | +12,11% | +26,39% | 29,24 Md | | | +1,63% | +3,48% | +20,42% | -12,64% | 21,54 Md | | | +0,83% | -5,15% | +11,86% | +19,89% | 18,87 Md | | | +0,41% | +9,21% | +39,66% | 0,00% | 17,87 Md | | | +0,78% | -0,61% | +75,44% | +128,43% | 17,65 Md | | | +1,47% | +3,93% | +18,27% | -15,09% | 15,67 Md | | | -0,95% | -0,84% | +4,37% | +16,56% | 14,66 Md | | | +0,95% | +3,29% | +9,20% | -25,00% | 12,62 Md | | | +0,02% | -3,61% | -2,96% | +12,32% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -1,36% | -8,20% | +53,91% | +109,34% | 11,45 Md | Moyenne | +0,51% | +0,79% | +22,78% | +35,28% | | Moyenne pondérée par Capi. | +0,39% | +1,41% | +15,65% | +26,12% | |
Plus de graphiques
|