Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,89
USD
|
+0,27%
|
|
-11,35%
|
+22,98%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.76 $
|
2.88 $
|
2.8821 $
|
2.89 $
|
Volume |
18 682 |
7 419 |
8 687 |
10 200 |
Variation |
-12,10%
|
+4,35%
|
+0,07%
|
+0,27%
|
Ouverture |
3.20 |
2.89 |
2.94 |
3.00 |
Plus haut |
3.26 |
2.92 |
2.94 |
3.00 |
Plus bas |
2.76 |
2.85 |
2.84 |
2.87 |
Volume du jour estimé
10 200
Volume moy. 20 séances
15 427
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
44 584.03
Volume record 1
30 986 295
Volume record 2
18 312 090
Volume record 3
12 358 790
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 500 448
Capitalisation flottante (USD)
5 169 042
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
2.91
Moyenne mobile 20 jours
3.25
Moyenne mobile 50 jours
2.86
Moyenne mobile 100 jours
2.53
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) +12,42% Ecart cours / (MMA50) -0,99% Ecart cours / (MMA100) -12,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -11,35% | +22,98% | -49,02% | 6,5 M | | | -0,47% | +15,77% | +25,69% | -8,79% | 47,9 Md | | | -0,08% | -0,46% | +47,02% | -10,07% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +18,49% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +62,82% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -28,16% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -7,03% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +89,84% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +22,08% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +22,55% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,33% | 9,53 Md | | | +2,60% | +11,79% | +40,17% | +65,16% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +90,63% | 6,71 Md | | | -0,47% | -1,17% | +23,46% | -22,69% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -32,83% | 6,6 Md | Moyenne | +0,81% | +5,45% | +12,78% | +13,73% | | Moyenne pondérée par Capi. | +0,69% | +5,27% | +13,21% | +12,39% | |
c3583c2f458.CiR4mzNSZxU9Gbcxzoe4eqYH_XsLreSpjfom1yp79ZU.XAkdzAcQE2FWUoBui-LKNtxhuyxP-4nt6s4Qu3pNzMpdUzLVfhM9e3tYwA Date | Cours | Volume | Volume du jour |
---|
21:04:00 |
2,89
|
100 |
8 017 |
20:40:08 |
2,937
|
100 |
7 917 |
20:40:08 |
2,937
|
100 |
7 817 |
20:40:08 |
2,937
|
100 |
7 717 |
20:40:08 |
2,937
|
100 |
7 617 |
20:40:08 |
2,937
|
100 |
7 517 |
20:40:08 |
2,937
|
100 |
7 417 |
20:40:08 |
2,937
|
100 |
7 317 |
20:40:08 |
2,89
|
100 |
7 217 |
20:40:08 |
2,89
|
100 |
7 117 |
Plus de graphiques
|