Temps réel estimé
Cboe BZX
15:47:47 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,52
USD
|
+1,01%
|
|
-13,28%
|
-26,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
39.26 $
|
39.87 $
|
34.28 $
|
33.18 $
|
33,31
$
|
Volume |
103 964 |
149 182 |
778 255 |
356 577 |
1 394 |
Variation |
+2,21%
|
+1,55%
|
-14,02%
|
-3,21%
|
+1,01%
|
Ouverture |
38.43 |
38.64 |
36.04 |
34.17 |
33,31
|
Plus haut |
39.72 |
39.96 |
37.10 |
35.01 |
33,31
|
Plus bas |
38.43 |
38.64 |
32.55 |
32.77 |
33,31
|
Volume du jour estimé
193 015
Volume moy. 20 séances
174 812
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
5 858 824.18
Volume record 1
2 754 652
Volume record 2
2 095 150
Volume record 3
2 040 488
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 491 065 170
Chiffre d'affaires (USD)
457 038 000
CA / Employé (USD)
480 082
Capitalisation flottante (USD)
1 129 265 473
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
37.00
Moyenne mobile 20 jours
38.77
Moyenne mobile 50 jours
39.21
Moyenne mobile 100 jours
39.83
Ecart cours / (MMA5) +10,40% Ecart cours / (MMA20) +15,67% Ecart cours / (MMA50) +17,00% Ecart cours / (MMA100) +18,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | -13,28% | -26,79% | +47,19% | 1,49 Md | | | +1,71% | +2,29% | +18,60% | +17,82% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,29% | -0,57% | +8,29% | +14,48% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +1,82% | +3,23% | +21,47% | +3,95% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,01% | +1,12% | +7,16% | +43,14% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | | | -1,05% | +0,76% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,34% | -0,48% | -2,17% | +8,36% | | Moyenne pondérée par Capi. | +0,71% | +0,78% | +4,58% | +8,10% | |
3572b2bf5f9ccaa3db4cd5.NV-y4zvhXU8Crew2AEQ_C3-lFNmwGoWs0mMJz1bz0xw.UhDFsm-0NT1W9LVgUxt2ODrvLIjbRdPPuzdrvCSitX9DKICkTZg3H27V1A Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|