|
Marché Fermé -
NYSE
22:01:10 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 181,25 USD | -1,05% |
|
+1,92% | +27,19% |
| 12:21 | Live Nation Entertainment, Inc. : Opinion positive de MoffettNathanson Research | ZM |
| 01:00 | Transcript : Live Nation Entertainment, Inc., Q3 2026 Earnings Call, Nov 05, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 4.65x | 0.866 | 10 | 2.95 / 3.09 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 12x | 0.274 | 10 | 0.29 / 0.47 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.7x | 0.628 | 10 | 1.07 / 1.29 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.37x | -0.059 | 10 | 0.17 / 0.27 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.93x | 0.934 | 10 | 5.12 / 5.23 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 7.56x | 0.617 | 10 | 1.28 / 1.37 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.25x | 0.74 | 10 | 1.88 / 1.98 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 6.84x | 0.681 | 10 | 1.6 / 1.69 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.12x | -0.073 | 10 | 0.071 / 0.22 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 9.73x | 0.411 | 10 | 0.64 / 0.73 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.21x | 0.549 | 10 | 1.06 / 1.15 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 8.99x | 0.479 | 10 | 0.82 / 0.91 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.68x | 0.791 | 10 | 2.22 / 2.32 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 10.43x | 0.347 | 10 | 0.49 / 0.59 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.74x | -0.1 | 10 | 0.11 / 0.26 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 0 | 10 | 0,1900 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.42x | -0.139 | 10 | 0.19 / 0.29 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.13x | 0.607 | 10 | 2.3 / 2.45 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.12x | 0.437 | 10 | 1.3 / 1.47 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.14x | 0.754 | 10 | 3.83 / 3.97 | |||
PUT
| PUT | 155,00 € | 15/01/2027 | 9.33x | -0.172 | 10 | 0.25 / 0.35 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 9.12x | -0.214 | 10 | 0.33 / 0.43 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 2.38x | 0.848 | 10 | 5.72 / 5.85 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.2x | -0.085 | 10 | 0.37 / 0.49 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.04x | 0.623 | 10 | 3.16 / 3.5 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 2.52x | 0.733 | 10 | 4.56 / 4.89 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.55x | 0.505 | 10 | 2.13 / 2.48 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 11.93x | 0.235 | 10 | 0.27 / 0.37 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 12.8x | 0.138 | 10 | 0.1 / 0.25 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 11.94x | 0.203 | 10 | 0.2 / 0.35 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 12.5x | 0.166 | 10 | 0.14 / 0.29 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 11.15x | 0.289 | 10 | 0.37 / 0.47 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 11.59x | 0.457 | 10 | 0.61 / 0.69 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 0 | 10 | 1,870 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.44x | 0.547 | 10 | 0.81 / 0.89 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 14.03x | 0.12 | 10 | 0.041 / 0.24 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 15.02x | 0.155 | 10 | 0.094 / 0.24 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 14.58x | 0.193 | 10 | 0.14 / 0.29 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 14.59x | 0.234 | 10 | 0.21 / 0.31 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 8.32x | 0.715 | 10 | 1.35 / 1.44 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
