|
Marché Fermé -
NYSE
22:02:21 09/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 176,64 USD | +0,79% |
|
-0,29% | +23,96% |
| 06/11 | Live Nation Entertainment, Inc. : JPMorgan Chase est neutre sur le titre | ZM |
| 06/11 | Live Nation Entertainment, Inc. : Opinion positive de MoffettNathanson Research | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 4.69x | 0.815 | 10 | 2.7 / 2.77 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 12.9x | 0.217 | 10 | 0.23 / 0.3 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 9.32x | 0.554 | 10 | 0.9 / 0.97 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.98x | -0.054 | 10 | 0.139 / 0.201 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.87x | 0.893 | 10 | 4.86 / 4.93 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 7.6x | 0.556 | 10 | 1.1 / 1.2 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.13x | 0.676 | 10 | 1.66 / 1.81 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 6.91x | 0.62 | 10 | 1.36 / 1.46 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.92x | -0.087 | 10 | 0.074 / 0.27 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 9.47x | 0.364 | 10 | 0.52 / 0.67 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.36x | 0.489 | 10 | 0.87 / 0.97 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 9.09x | 0.422 | 10 | 0.68 / 0.78 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.56x | 0.727 | 10 | 1.98 / 2.13 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 10.16x | 0.307 | 10 | 0.4 / 0.55 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.52x | -0.119 | 10 | 0.12 / 0.32 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.39x | -0.164 | 10 | 0.2 / 0.35 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.29x | 0.576 | 10 | 2.07 / 2.16 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.35x | 0.403 | 10 | 1.15 / 1.22 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.2x | 0.732 | 10 | 3.55 / 3.64 | |||
PUT
| PUT | 155,00 € | 15/01/2027 | 9.28x | -0.204 | 10 | 0.27 / 0.42 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 0 | 10 | 0.35 / 0.5 | ||||
CALL
| CALL | 125,00 € | 17/06/2027 | 2.39x | 0.831 | 10 | 5.43 / 5.5 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.57x | -0.082 | 10 | 0.31 / 0.41 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.12x | 0.602 | 10 | 2.92 / 3.13 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 2.57x | 0.717 | 10 | 4.28 / 4.5 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.67x | 0.48 | 10 | 1.95 / 2.15 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 11.31x | 0.212 | 10 | 0.22 / 0.37 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.49x | 0.138 | 10 | 0.088 / 0.29 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 11.25x | 0.186 | 10 | 0.16 / 0.36 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 11.4x | 0.159 | 10 | 0.12 / 0.32 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 10.75x | 0.256 | 10 | 0.3 / 0.45 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 11.7x | 0.387 | 10 | 0.47 / 0.57 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.44x | 0.471 | 10 | 0.66 / 0.76 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.46x | 0.139 | 10 | 0.04 / 0.34 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 13.28x | 0.151 | 10 | 0.077 / 0.28 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 13.3x | 0.178 | 10 | 0.11 / 0.31 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.7x | 0.205 | 10 | 0.16 / 0.31 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 8.22x | 0.632 | 10 | 1.16 / 1.26 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 13.09x | 0.131 | 10 | 0.055 / 0.26 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 12.33x | 0.317 | 10 | 0.33 / 0.48 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
