|
Temps réel estimé
Cboe BZX
21:57:26 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 170,92 USD | -0,57% |
|
+0,71% | +20,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 4.83x | 0.783 | 10 | 2.41 / 2.46 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.61x | 0.252 | 10 | 0.37 / 0.44 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 7.7x | 0.508 | 10 | 0.97 / 1.03 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.62x | -0.064 | 10 | 0.184 / 0.235 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 3.05x | 0.895 | 10 | 4.38 / 4.44 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 7.03x | 0.52 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 5.96x | 0.641 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 6.43x | 0.585 | 10 | 1.34 / 1.35 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.95x | -0.095 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 8.7x | 0.354 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.58x | 0.468 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 8.1x | 0.41 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.5x | 0.693 | 10 | 1.87 / 1.88 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 9.12x | 0.302 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 7.63x | -0.147 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 7.45x | -0.177 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.23x | -0.215 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.13x | 0.579 | 10 | 2.06 / 2.14 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.01x | 0.416 | 10 | 1.21 / 1.3 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.24x | 0.736 | 10 | 3.35 / 3.44 | |||
PUT
| PUT | 155,00 € | 15/01/2027 | 7.02x | -0.258 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.67x | -0.312 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 2.52x | 0.848 | 10 | 5.03 / 5.12 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.15x | -0.092 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 0 | 10 | 2.91 / 3.14 | ||||
CALL
| CALL | 150,00 € | 17/12/2027 | 0 | 10 | 4.14 / 4.37 | ||||
CALL
| CALL | 200,00 € | 17/12/2027 | 0 | 10 | 2.02 / 2.24 | ||||
CALL
| CALL | 205,00 € | 15/01/2027 | 10.07x | 0.22 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 11.06x | 0.132 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 10.46x | 0.187 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 10.81x | 0.157 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 9.6x | 0.26 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 8.96x | 0.388 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 6.57x | 0.634 | 10 | 1.44 / 1.45 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 8.35x | 0.45 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.86x | 0.118 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 11.34x | 0.165 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 11x | 0.196 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 10.5x | 0.236 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 7.08x | 0.579 | 10 | 1.2 / 1.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















