Warrants Live Nation Entertainment, Inc.

Actions

LYV

US5380341090

Production de spectacles

Marché Fermé - 22:00:03 18/09/2026 Varia. 5j. Varia. 1 janv.
167,12 USD -0,72% Graphique intraday de Live Nation Entertainment, Inc. -1,78% +17,28%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9f2c1.hJTWbhnY3XhYmhj_GOOE9_IZqjZMdmiLAhks_ZxbXFQ.86WbJnLhpzA-6nqcdLX-g79_7xsmRwKzZ1pfz_EMFmGwxoIje-moDTGtUQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/12/2026 5.1x 0.751 10

2.12 / 2.19

CALL 200,00 18/12/2026 10.26x 0.212 10

0.27 / 0.34

CALL 175,00 18/12/2026 8.19x 0.458 10

0.78 / 0.85

PUT 100,00 18/12/2026 5.36x -0.057 10

0.123 / 0.184

CALL 125,00 18/12/2026 3.15x 0.882 10

4.04 / 4.11

CALL 175,00 15/01/2027 6.63x 0.487 10

1.03 / 1.13

CALL 165,00 15/01/2027 5.76x 0.593 10

1.46 / 1.56

CALL 170,00 15/01/2027 6.2x 0.54 10

1.23 / 1.33

PUT 130,00 15/01/2027 6.74x -0.127 10

0.2 / 0.35

CALL 190,00 15/01/2027 7.7x 0.341 10

0.57 / 0.72

CALL 180,00 15/01/2027 7.04x 0.435 10

0.85 / 0.95

CALL 185,00 15/01/2027 7.53x 0.383 10

0.7 / 0.8

CALL 160,00 15/01/2027 5.33x 0.644 10

1.71 / 1.81

CALL 195,00 15/01/2027 8.1x 0.298 10

0.46 / 0.61

PUT 140,00 15/01/2027 6.6x -0.183 10

0.32 / 0.47

PUT 145,00 15/01/2027 6.54x -0.218 10

0.41 / 0.56

PUT 150,00 15/01/2027 6.53x -0.256 10

0.52 / 0.62

CALL 175,00 17/06/2027 4.43x 0.55 10

1.77 / 1.84

CALL 200,00 17/06/2027 5.38x 0.38 10

1 / 1.06

CALL 150,00 17/06/2027 3.47x 0.719 10

2.96 / 3.07

PUT 155,00 15/01/2027 6.28x -0.302 10

0.65 / 0.75

PUT 160,00 15/01/2027 6.04x -0.352 10

0.8 / 0.9

CALL 125,00 17/06/2027 2.62x 0.839 10

4.6 / 4.72

PUT 100,00 17/06/2027 3.67x -0.084 10

0.3 / 0.37

CALL 175,00 17/12/2027 3.26x 0.597 10

2.56 / 2.78

CALL 150,00 17/12/2027 2.73x 0.718 10

3.72 / 3.96

CALL 200,00 17/12/2027 3.77x 0.474 10

1.73 / 1.93

CALL 205,00 15/01/2027 8.76x 0.225 10

0.3 / 0.45

CALL 220,00 15/01/2027 8.99x 0.16 10

0.16 / 0.36

CALL 210,00 15/01/2027 9.04x 0.196 10

0.24 / 0.39

CALL 215,00 15/01/2027 8.96x 0.178 10

0.2 / 0.4

CALL 200,00 15/01/2027 8.47x 0.259 10

0.37 / 0.52

CALL 185,00 18/12/2026 8.68x 0.351 10

0.54 / 0.64

CALL 165,00 18/12/2026 6.39x 0.588 10

1.3 / 1.4

CALL 180,00 18/12/2026 8.05x 0.409 10

0.69 / 0.79

CALL 220,00 18/12/2026 10.15x 0.132 10

0.089 / 0.29

CALL 210,00 18/12/2026 10.42x 0.161 10

0.15 / 0.3

CALL 205,00 18/12/2026 10.24x 0.186 10

0.19 / 0.34

CALL 200,00 18/12/2026 9.87x 0.22 10

0.25 / 0.4

CALL 170,00 18/12/2026 6.93x 0.528 10

1.07 / 1.17

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT