Warrants Live Nation Entertainment, Inc.

Actions

LYV

US5380341090

Production de spectacles

Marché Fermé - NYSE 22:02:02 01/10/2026			Varia. 5j.	Varia. 1 janv.
166,85 ^USD	-1,45%		-2,46%	+17,09%

30/09	Les contrats à terme sur les actions américaines en hausse avant l’ouverture, dans l’attente d’un rapport clé sur l’inflation	MT
29/09	La demande de Live Nation et Ticketmaster visant à rejeter la plainte de la FTC est refusée	MT

Produits Dérivés

efa63777b.6I9g8UzdR6ct8TepZD5U5RgxpDUpTK-OnjF_ydo94MA.veMXtgOnJd95qGWEDl8ttVMJ6gxPOsbB5HQOvb1RtpmJxTGhDqkB6mSyQA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MJ85QK CALL	CALL	150,00 €	18/12/2026	5.12x	0.746	10	2.12 / 2.18
MJ8K61 CALL	CALL	200,00 €	18/12/2026	9.73x	0.22	10	0.3 / 0.37
MJ8SD4 CALL	CALL	175,00 €	18/12/2026	8.22x	0.452	10	0.78 / 0.85
MK361Y PUT	PUT	100,00 €	18/12/2026	4.8x	-0.067	10	0.175 / 0.238
MK368H CALL	CALL	125,00 €	18/12/2026	3.17x	0.88	10	4.08 / 4.16
JH31L1 CALL	CALL	175,00 €	15/01/2027	7.16x	0.474	10	0.93 / 1.03
JH3V44 CALL	CALL	165,00 €	15/01/2027	6.18x	0.588	10	1.36 / 1.46
JH3V3N CALL	CALL	170,00 €	15/01/2027	6.67x	0.531	10	1.13 / 1.23
JH3W4C PUT	PUT	130,00 €	15/01/2027	6.98x	-0.125	10	0.19 / 0.34
JH3V46 CALL	CALL	190,00 €	15/01/2027	8.39x	0.32	10	0.49 / 0.64
JH3V3Z CALL	CALL	180,00 €	15/01/2027	7.64x	0.418	10	0.76 / 0.86
JH3W49 CALL	CALL	185,00 €	15/01/2027	8.16x	0.363	10	0.61 / 0.71
JH3W48 CALL	CALL	160,00 €	15/01/2027	5.71x	0.643	10	1.62 / 1.72
JH3V47 CALL	CALL	195,00 €	15/01/2027	8.8x	0.276	10	0.39 / 0.54
JH64C3 PUT	PUT	140,00 €	15/01/2027	6.93x	-0.18	10	0.31 / 0.46
JH64C4 PUT	PUT	145,00 €	15/01/2027	6.77x	-0.217	10	0.4 / 0.55
JH8TWV PUT	PUT	150,00 €	15/01/2027	6.77x	-0.256	10	0.51 / 0.61
MK9M51 CALL	CALL	175,00 €	17/06/2027	4.34x	0.548	10	1.83 / 1.9
MK9M52 CALL	CALL	200,00 €	17/06/2027	5.18x	0.386	10	1.07 / 1.14
MK9M50 CALL	CALL	150,00 €	17/06/2027	3.42x	0.714	10	3.04 / 3.14
JU59GZ PUT	PUT	155,00 €	15/01/2027	6.52x	-0.303	10	0.64 / 0.74
JU5YM5 PUT	PUT	160,00 €	15/01/2027	6.21x	-0.356	10	0.8 / 0.9
MM8HZR CALL	CALL	125,00 €	17/06/2027	2.58x	0.832	10	4.73 / 4.82
MM8YE6 PUT	PUT	100,00 €	17/06/2027	3.29x	-0.094	10	0.39 / 0.46
MN02WQ CALL	CALL	175,00 €	17/12/2027	3.18x	0.598	10	2.67 / 2.9
MN02WP CALL	CALL	150,00 €	17/12/2027	2.68x	0.716	10	3.83 / 4.09
MN02WR CALL	CALL	200,00 €	17/12/2027	3.64x	0.479	10	1.85 / 2.06
JZ6X7R CALL	CALL	205,00 €	15/01/2027	9.54x	0.203	10	0.24 / 0.39
JZ7JGK CALL	CALL	220,00 €	15/01/2027	9.63x	0.143	10	0.12 / 0.32
JZ6KLH CALL	CALL	210,00 €	15/01/2027	9.79x	0.175	10	0.19 / 0.34
JZ7JGD CALL	CALL	215,00 €	15/01/2027	9.56x	0.161	10	0.15 / 0.35
JZ7JGH CALL	CALL	200,00 €	15/01/2027	9.15x	0.238	10	0.31 / 0.46
JZ63US CALL	CALL	185,00 €	18/12/2026	9.43x	0.331	10	0.47 / 0.57
JZ66QJ CALL	CALL	165,00 €	18/12/2026	6.96x	0.582	10	1.19 / 1.29
JZ6JGE CALL	CALL	180,00 €	18/12/2026	8.86x	0.389	10	0.6 / 0.7
JZ61ZV CALL	CALL	220,00 €	18/12/2026	10.32x	0.126	10	0.083 / 0.28
JZ6PKG CALL	CALL	210,00 €	18/12/2026	10.84x	0.15	10	0.13 / 0.28
JZ6PKL CALL	CALL	205,00 €	18/12/2026	10.62x	0.175	10	0.17 / 0.32
JZ6PL7 CALL	CALL	200,00 €	18/12/2026	10.36x	0.206	10	0.22 / 0.37
JZ61ZN CALL	CALL	170,00 €	18/12/2026	7.59x	0.517	10	0.96 / 1.06

Warrants Live Nation Entertainment, Inc.

Actions

LYV

US5380341090

Production de spectacles

Univers

Produits Dérivés