Warrants Live Nation Entertainment, Inc.

Actions

LYV

US5380341090

Production de spectacles

Marché Fermé - 22:00:03 18/09/2026 Varia. 5j. Varia. 1 janv.
167,12 USD -0,72% Graphique intraday de Live Nation Entertainment, Inc. -1,78% +17,28%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

423e28924d02419d0a3f544d4c0b.m-X4BVqrVw5BM-LNR3ar2XFKimpPYXbj7RWVNkfpWmA.qNSOYCD9GV8wcpqUNCfp6iM4_TV3UhPQnXvBUXe-DBn8v6F3HcM7STByiQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/12/2026 4.93x 0.744 10

2.15 / 2.22

CALL 200,00 18/12/2026 10.02x 0.217 10

0.28 / 0.35

CALL 175,00 18/12/2026 7.95x 0.462 10

0.8 / 0.87

PUT 100,00 18/12/2026 5.36x -0.057 10

0.123 / 0.184

CALL 125,00 18/12/2026 3.07x 0.871 10

4.08 / 4.15

CALL 175,00 15/01/2027 6.5x 0.489 10

1.04 / 1.13

CALL 165,00 15/01/2027 5.62x 0.593 10

1.48 / 1.57

CALL 170,00 15/01/2027 6.04x 0.542 10

1.25 / 1.34

PUT 130,00 15/01/2027 6.86x -0.125 10

0.19 / 0.34

CALL 190,00 15/01/2027 7.74x 0.34 10

0.58 / 0.68

CALL 180,00 15/01/2027 6.92x 0.437 10

0.87 / 0.97

CALL 185,00 15/01/2027 7.32x 0.388 10

0.71 / 0.81

CALL 160,00 15/01/2027 5.24x 0.643 10

1.74 / 1.83

CALL 195,00 15/01/2027 8.15x 0.297 10

0.47 / 0.57

PUT 140,00 15/01/2027 6.95x -0.177 10

0.32 / 0.42

PUT 145,00 15/01/2027 6.86x -0.212 10

0.4 / 0.5

PUT 150,00 15/01/2027 6.61x -0.254 10

0.51 / 0.61

CALL 175,00 17/06/2027 4.39x 0.551 10

1.79 / 1.86

CALL 200,00 17/06/2027 5.33x 0.382 10

1.01 / 1.08

CALL 150,00 17/06/2027 3.41x 0.717 10

3 / 3.1

PUT 155,00 15/01/2027 6.43x -0.3 10

0.63 / 0.73

PUT 160,00 15/01/2027 6.19x -0.351 10

0.79 / 0.88

CALL 125,00 17/06/2027 2.58x 0.834 10

4.64 / 4.75

PUT 100,00 17/06/2027 3.67x -0.084 10

0.3 / 0.37

CALL 175,00 17/12/2027 3.22x 0.599 10

2.59 / 2.8

CALL 150,00 17/12/2027 2.69x 0.718 10

3.76 / 3.99

CALL 200,00 17/12/2027 3.73x 0.476 10

1.76 / 1.95

CALL 205,00 15/01/2027 8.64x 0.229 10

0.31 / 0.46

CALL 220,00 15/01/2027 9.37x 0.151 10

0.16 / 0.31

CALL 210,00 15/01/2027 8.91x 0.199 10

0.25 / 0.4

CALL 215,00 15/01/2027 9.16x 0.173 10

0.2 / 0.35

CALL 200,00 15/01/2027 8.51x 0.258 10

0.38 / 0.48

CALL 185,00 18/12/2026 8.53x 0.355 10

0.56 / 0.65

CALL 165,00 18/12/2026 6.24x 0.588 10

1.32 / 1.4

CALL 180,00 18/12/2026 7.93x 0.411 10

0.71 / 0.8

CALL 220,00 18/12/2026 10.65x 0.122 10

0.093 / 0.24

CALL 210,00 18/12/2026 10.22x 0.165 10

0.15 / 0.3

CALL 205,00 18/12/2026 10.07x 0.19 10

0.2 / 0.35

CALL 200,00 18/12/2026 10.1x 0.215 10

0.26 / 0.36

CALL 170,00 18/12/2026 6.82x 0.529 10

1.09 / 1.17

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT