Warrants Live Nation Entertainment, Inc.

Actions

LYV

US5380341090

Production de spectacles

Temps réel estimé 20:16:03 21/09/2026 Varia. 5j. Varia. 1 janv.
169,28 USD +1,29% Graphique intraday de Live Nation Entertainment, Inc. -1,50% +18,54%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

e46caeec93c513a1b88b1a.1awN1rgGErbTtp1EIkJEJ0XtX_N1ht4_ZOGtcioJ8a4.h88-tNBiIPC4xsQoZnMPVAGLMooE1qdQCYOdAkFkvOWk4GemgF9CxJzU6g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/12/2026 5.15x 0.776 10

2.19 / 2.26

CALL 200,00 18/12/2026 10.62x 0.216 10

0.27 / 0.33

CALL 175,00 18/12/2026 8.46x 0.477 10

0.81 / 0.87

PUT 100,00 18/12/2026 5.29x -0.055 10

0.129 / 0.178

CALL 125,00 18/12/2026 3.2x 0.904 10

4.13 / 4.2

CALL 175,00 15/01/2027 7.11x 0.499 10

1.04 / 1.05

CALL 165,00 15/01/2027 6.14x 0.615 10

1.48 / 1.49

CALL 170,00 15/01/2027 6.6x 0.558 10

1.24 / 1.25

PUT 130,00 15/01/2027 7.9x -0.102 10

0.18 / 0.2

CALL 190,00 15/01/2027 8.54x 0.336 10

0.57 / 0.59

CALL 180,00 15/01/2027 7.54x 0.443 10

0.86 / 0.87

CALL 185,00 15/01/2027 8.09x 0.387 10

0.7 / 0.71

CALL 160,00 15/01/2027 5.69x 0.67 10

1.74 / 1.75

CALL 195,00 15/01/2027 9.02x 0.288 10

0.46 / 0.48

PUT 140,00 15/01/2027 7.64x -0.156 10

0.29 / 0.31

PUT 145,00 15/01/2027 7.41x -0.191 10

0.37 / 0.39

PUT 150,00 15/01/2027 7.19x -0.232 10

0.47 / 0.48

CALL 175,00 17/06/2027 4.49x 0.561 10

1.8 / 1.87

CALL 200,00 17/06/2027 5.48x 0.387 10

1.01 / 1.07

CALL 150,00 17/06/2027 3.49x 0.731 10

3.04 / 3.13

PUT 155,00 15/01/2027 6.81x -0.28 10

0.6 / 0.61

PUT 160,00 15/01/2027 6.47x -0.332 10

0.75 / 0.76

CALL 125,00 17/06/2027 2.63x 0.85 10

4.71 / 4.8

PUT 100,00 17/06/2027 3.71x -0.081 10

0.29 / 0.35

CALL 175,00 17/12/2027 3.28x 0.605 10

2.63 / 2.81

CALL 150,00 17/12/2027 2.74x 0.727 10

3.8 / 4.01

CALL 200,00 17/12/2027 3.8x 0.48 10

1.77 / 1.95

CALL 205,00 15/01/2027 9.89x 0.208 10

0.3 / 0.32

CALL 220,00 15/01/2027 10.94x 0.126 10

0.16 / 0.18

CALL 210,00 15/01/2027 10.42x 0.176 10

0.24 / 0.26

CALL 215,00 15/01/2027 10.85x 0.147 10

0.19 / 0.21

CALL 200,00 15/01/2027 9.58x 0.246 10

0.37 / 0.39

CALL 185,00 18/12/2026 9.41x 0.355 10

0.56 / 0.57

CALL 165,00 18/12/2026 6.98x 0.614 10

1.29 / 1.3

CALL 180,00 18/12/2026 8.81x 0.416 10

0.7 / 0.71

CALL 220,00 18/12/2026 13.15x 0.09 10

0.091 / 0.11

CALL 210,00 18/12/2026 12.07x 0.139 10

0.16 / 0.18

CALL 205,00 18/12/2026 11.88x 0.169 10

0.2 / 0.22

CALL 200,00 18/12/2026 11.18x 0.205 10

0.26 / 0.28

CALL 170,00 18/12/2026 7.57x 0.547 10

1.06 / 1.07

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT