Temps Différé
OTC Markets
18:14:15 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,07
USD
|
+27,27%
|
|
+77,22%
|
-73,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.0543 $
|
0.035 $
|
0.0465 $
|
0.055 $
|
0,07
$
|
Volume |
41 526 |
30 283 |
33 529 |
90 981 |
85 122 |
Variation |
+37,47%
|
-35,54%
|
+32,86%
|
+18,28%
|
+27,27%
|
Ouverture |
0.03 |
0.05 |
0.04 |
0.05 |
0,055
|
Plus haut |
0.05 |
0.05 |
0.05 |
0.07 |
0,07
|
Plus bas |
0.03 |
0.04 |
0.04 |
0.05 |
0,05
|
Volume du jour estimé
197 116
Volume moy. 20 séances
192 202
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
13 454.14
Volume record 1
7 673 510
Volume record 2
1 664 717
Volume record 3
1 446 179
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
362 643
Chiffre d'affaires (USD)
24 413 000
CA / Employé (USD)
90 755
Capitalisation flottante (USD)
272 143
Capital Moyen Quotidien Echangé
3.71%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -34,14% Ecart cours / (MMA20) -27,14% Ecart cours / (MMA50) -22,43% Ecart cours / (MMA100) +90,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +27,27% | +77,22% | -73,12% | -98,08% | 363 k | | | +1,11% | +0,58% | +15,95% | +51,40% | 58,67 Md | | | +2,63% | +1,87% | +29,42% | +50,79% | 36,8 Md | | | +0,69% | +5,50% | +26,70% | +85,61% | 28,74 Md | | | -1,68% | -2,04% | +15,62% | +27,51% | 25,64 Md | | | +3,96% | +4,37% | +16,13% | +42,53% | 23,31 Md | | | +1,12% | -0,62% | +2,47% | +3,24% | 21,74 Md | | | +1,25% | +2,97% | +15,97% | +20,19% | 18,38 Md | | | +2,67% | +1,90% | -3,79% | -16,89% | 14,21 Md | | | +0,14% | -1,34% | +19,13% | +11,58% | 12,04 Md | | | +1,79% | -2,04% | +17,83% | +9,19% | 9,38 Md | | | +2,72% | +0,47% | -1,38% | -3,93% | 8,7 Md | | | +0,42% | -1,59% | +8,56% | +50,98% | 7,7 Md | | | +2,82% | -3,13% | +31,80% | +58,28% | 6,52 Md | | | +0,19% | +7,32% | +2,09% | +28,98% | 6,51 Md | | | +1,40% | -1,20% | +25,25% | -32,56% | 6,17 Md | Moyenne | +3,07% | +1,11% | +9,29% | +18,05% | | Moyenne pondérée par Capi. | +1,42% | -0,12% | +16,46% | +35,83% | |
d776b7414.qD7eV4qgJY7O2dG_2tgpKTda4HzRvbQWADTjz7P6PYM.5H-_EL33CLafhuX9mJBub3QUi0W26PInblGHueqSSczgD6oPw5N2xpehnA Date | Cours | Volume | Volume du jour |
---|
18:14:15 |
0,07
|
11 527 |
169 912 |
18:14:15 |
0,07
|
11 527 |
158 385 |
18:14:07 |
0,0665
|
9 900 |
146 858 |
18:14:07 |
0,0665
|
9 900 |
136 958 |
17:30:11 |
0,07
|
1 000 |
127 058 |
17:30:11 |
0,07
|
1 000 |
126 058 |
17:14:52 |
0,07
|
6 000 |
125 058 |
17:14:52 |
0,07
|
6 000 |
119 058 |
17:14:48 |
0,07
|
15 000 |
113 058 |
17:14:48 |
0,07
|
15 000 |
98 058 |
Plus de graphiques
|