Temps réel estimé
Cboe Europe
12:59:35 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,1
CHF
|
+0,43%
|
|
-2,63%
|
+6,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
69.6 CHF
|
68.8 CHF
|
67.7 CHF
|
69.8 CHF
|
70,3
CHF
|
Volume |
17 115 |
7 047 |
29 222 |
9 684 |
808 |
Variation |
-3,60%
|
-1,15%
|
-1,60%
|
+3,10%
|
+0,43%
|
Ouverture |
69.50 |
69.70 |
69.40 |
68.10 |
70,5
|
Plus haut |
70.00 |
69.80 |
69.40 |
70.20 |
71
|
Plus bas |
69.10 |
68.60 |
67.10 |
67.40 |
70
|
Volume du jour estimé
1 769
Volume moy. 20 séances
8 600
Ratio Volume du jour
0.21
Volume moy. 20 séances CHF
602 860.00
Volume moy. 20 séances USD
661 246.99
Volume record 1
4 653 740
Volume record 2
1 553 920
Volume record 3
1 199 920
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
2 128 271 836
Capitalisation (USD)
2 334 394 963
Chiffre d'affaires (CHF)
541 800 000
Chiffre d'affaires (USD)
594 273 330
CA / Employé (CHF)
483 318
CA / Employé (USD)
530 128
Capitalisation flottante (CHF)
787 937 434
Capitalisation flottante (USD)
864 249 175
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
69.62
Moyenne mobile 20 jours
72.68
Moyenne mobile 50 jours
71.36
Moyenne mobile 100 jours
68.95
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) +3,67% Ecart cours / (MMA50) +1,80% Ecart cours / (MMA100) -1,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | -2,63% | +6,35% | +11,59% | 2,33 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +1,20% | +2,44% | +9,95% | 0,00% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +4,91% | +6,76% | +21,81% | +15,24% | 170 Md | | | +2,01% | +3,47% | +9,03% | -2,50% | 162 Md | | | +0,90% | +0,40% | +5,30% | +12,68% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | +1,30% | +1,14% | -10,52% | -9,35% | 138 Md | | | +0,75% | +0,85% | +1,82% | +13,34% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | +4,72% | +6,76% | +16,41% | +25,82% | 93,31 Md | | | +3,14% | +7,88% | +28,73% | +43,66% | 85,75 Md | Moyenne | +1,32% | +1,82% | +11,48% | +19,60% | | Moyenne pondérée par Capi. | +1,06% | +2,26% | +12,04% | +22,81% | |
4e503c2.5pRoSvE7cygdjCC7XhIz8EaCj7I_Lk2owZpwJrwNGic.v6AMMoFJOU1r6VDuC15lkwza28d2VCHY98U-Ef08WAqW-jEjyX81Q16_cQ Date | Cours | Volume | Volume du jour |
---|
12:39:29 |
70,3
|
18 |
808 |
12:08:23 |
70,3
|
18 |
790 |
11:46:28 |
70,3
|
21 |
772 |
11:32:23 |
70
|
30 |
751 |
11:32:23 |
70
|
20 |
721 |
11:32:23 |
70
|
7 |
701 |
11:32:23 |
70
|
2 |
694 |
11:32:23 |
70
|
12 |
692 |
11:32:23 |
70,1
|
71 |
680 |
11:32:23 |
70,1
|
51 |
609 |
Plus de graphiques
|