Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46 950
KRW
|
+0,11%
|
|
+8,81%
|
+2,51%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
44350 ₩
|
47800 ₩
|
48500 ₩
|
46900 ₩
|
46950 ₩
|
Volume |
47 119 |
314 589 |
176 731 |
61 730 |
46 378 |
Variation |
+2,78%
|
+7,78%
|
+1,46%
|
-3,30%
|
+0,11%
|
Ouverture |
43,600.00 |
44,400.00 |
49,000.00 |
48,000.00 |
47,050.00 |
Plus haut |
44,650.00 |
48,000.00 |
49,300.00 |
48,650.00 |
47,900.00 |
Plus bas |
42,800.00 |
44,400.00 |
47,400.00 |
46,900.00 |
46,800.00 |
Volume moy. 20 séances
64 902
Volume moy. 20 séances KRW
3 047 148 900.00
Volume moy. 20 séances USD
2 200 041.51
Volume record 1
11 125 650
Volume record 2
9 349 458
Volume record 3
8 780 291
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
17 904 267 822 715
Capitalisation (USD)
12 926 881 368
Chiffre d'affaires (KRW)
84 280
Chiffre d'affaires (USD)
61
Capitalisation flottante (KRW)
12 424 486 884 877
Capitalisation flottante (USD)
8 970 479 531
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
46 900.00
Moyenne mobile 20 jours
44 445.00
Moyenne mobile 50 jours
44 144.00
Moyenne mobile 100 jours
43 983.50
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) -5,34% Ecart cours / (MMA50) -5,98% Ecart cours / (MMA100) -6,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | +8,81% | +2,51% | -12,57% | 12,93 Md | | | +1,94% | +1,94% | -3,84% | -2,01% | 100 Md | | | +3,28% | +3,59% | -0,93% | -5,27% | 20,54 Md | | | +0,95% | +1,06% | +43,09% | +142,25% | 6,74 Md | | | +0,79% | -1,81% | +26,43% | +26,13% | 4,6 Md | | | -2,70% | -2,22% | +17,99% | +4,57% | 4,11 Md | | | +1,17% | +2,29% | -3,51% | +21,28% | 4,01 Md | | | +1,03% | -1,99% | -6,99% | +8,37% | 3,14 Md | | | +1,23% | -0,60% | -11,29% | -0,80% | 3,09 Md | | | +0,23% | -0,13% | +26,17% | +42,74% | 3,02 Md | | | +0,75% | +1,13% | +39,48% | +64,47% | 2,13 Md | | | +0,43% | +2,14% | -4,37% | +0,86% | 1,72 Md | | | -1,14% | -1,74% | -33,18% | -32,42% | 1,39 Md | | | -3,24% | -7,51% | +81,01% | +86,33% | 872 M | | | -0,69% | -9,10% | -20,82% | -39,79% | 847 M | | | +1,12% | -0,37% | -34,77% | -44,72% | 670 M | Moyenne | +0,33% | -0,65% | +7,31% | +16,21% | | Moyenne pondérée par Capi. | +1,60% | +1,58% | +1,08% | +5,70% | |
Plus de graphiques
|