Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,56
USD
|
-1,27%
|
|
-8,77%
|
+1,96%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.6 $
|
1.54 $
|
1.58 $
|
1.56 $
|
Volume |
1 763 310 |
1 686 207 |
1 271 998 |
2 213 745 |
Variation |
-0,62%
|
-3,75%
|
+2,60%
|
-1,27%
|
Ouverture |
1.62 |
1.59 |
1.55 |
1.61 |
Plus haut |
1.63 |
1.59 |
1.61 |
1.70 |
Plus bas |
1.56 |
1.52 |
1.53 |
1.55 |
Volume du jour estimé
2 213 745
Volume moy. 20 séances
2 833 152
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
4 419 717.12
Volume record 1
204 340 200
Volume record 2
163 685 700
Volume record 3
102 548 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
384 129 334
Chiffre d'affaires (USD)
1 204 000
Capitalisation flottante (USD)
377 731 665
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
1.58
Moyenne mobile 20 jours
1.87
Moyenne mobile 50 jours
2.23
Moyenne mobile 100 jours
1.93
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) +19,67% Ecart cours / (MMA50) +42,81% Ecart cours / (MMA100) +23,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | -8,77% | +1,96% | -34,73% | 384 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 102 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 96,29 Md | | | +0,29% | +0,09% | +1,75% | -3,00% | 22,18 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,2 Md | | | -0,77% | -2,27% | -8,93% | -29,76% | 18,31 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 17,38 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,36 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,97 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,21 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,32 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 8,01 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,76 Md | | | -1,58% | +5,86% | -53,58% | -70,45% | 7,42 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 7 Md | Moyenne | +0,70% | +3,43% | +12,62% | +14,58% | | Moyenne pondérée par Capi. | +0,64% | +1,71% | +2,80% | +10,04% | |
a8807593e0bc328c376328191.-CIgbABE5h--kJkTtfNsY3lzt8dc2GI9GN2kHsV4Z6M.iFtYHXoBsCfZ4s4m8qpVUDwn_ZEItFtxepfodpo_UNexT3EcMyGIa9rG3A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,56
|
105 306 |
2 121 671 |
21:59:58 |
1,56
|
100 |
2 016 365 |
21:59:58 |
1,56
|
200 |
2 016 265 |
21:59:57 |
1,57
|
171 |
2 016 065 |
21:59:56 |
1,56
|
638 |
2 015 894 |
21:59:56 |
1,56
|
550 |
2 015 256 |
21:59:56 |
1,56
|
715 |
2 014 706 |
21:59:56 |
1,56
|
250 |
2 013 991 |
21:59:54 |
1,565
|
287 |
2 013 741 |
21:59:54 |
1,565
|
886 |
2 013 454 |
Plus de graphiques
|