Temps réel estimé
Cboe Europe
09:54:22 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 589
CHF
|
+1,34%
|
|
+2,31%
|
-23,08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1570 CHF
|
1580 CHF
|
1600 CHF
|
1568 CHF
|
1 596
CHF
|
Volume |
901 |
403 |
921 |
549 |
77 |
Variation |
+0,64%
|
+0,64%
|
+1,27%
|
-2,00%
|
+1,34%
|
Ouverture |
1,560.00 |
1,578.00 |
1,580.00 |
1,580.00 |
1 580
|
Plus haut |
1,570.00 |
1,600.00 |
1,612.00 |
1,600.00 |
1 598
|
Plus bas |
1,542.00 |
1,570.00 |
1,574.00 |
1,562.00 |
1 580
|
Volume du jour estimé
509
Volume moy. 20 séances
713
Ratio Volume du jour
0.71
Volume moy. 20 séances CHF
1 132 957.00
Volume moy. 20 séances USD
1 242 513.94
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
1 780 210 127
Capitalisation (USD)
1 952 356 446
Chiffre d'affaires (CHF)
406 400 000
Chiffre d'affaires (USD)
445 698 880
CA / Employé (CHF)
273 118
CA / Employé (USD)
299 529
Capitalisation flottante (CHF)
678 810 997
Capitalisation flottante (USD)
744 452 020
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 575.60
Moyenne mobile 20 jours
1 623.20
Moyenne mobile 50 jours
1 657.68
Moyenne mobile 100 jours
1 804.91
Ecart cours / (MMA5) -0,84% Ecart cours / (MMA20) +2,15% Ecart cours / (MMA50) +4,32% Ecart cours / (MMA100) +13,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +2,31% | -23,08% | -18,32% | 1,95 Md | | | -0,91% | -4,49% | +65,17% | +145,36% | 6,59 Md | | | +1,84% | +2,82% | -4,91% | -19,03% | 3,36 Md | | | +4,06% | +5,56% | +20,42% | +35,00% | 3,33 Md | | | -7,39% | -10,59% | -11,91% | -36,28% | 2,1 Md | | | +0,96% | -0,63% | -1,56% | -19,87% | 1,77 Md | | | +1,73% | +5,20% | -16,81% | +67,64% | 1,17 Md | | | +1,32% | -5,82% | +6,59% | -14,00% | 1,02 Md | | | -1,26% | +2,13% | -18,66% | -5,20% | 906 M | | | +11,46% | +19,23% | -23,52% | -45,43% | 857 M | | | +8,12% | +10,34% | +16,83% | +8,12% | 829 M | | | -2,92% | +0,16% | +60,97% | +78,75% | 827 M | | | +2,69% | +8,03% | -21,54% | -19,89% | 756 M | | | +2,02% | +6,70% | -29,50% | -1,28% | 662 M | | | +2,16% | +6,84% | -10,84% | +4,88% | 613 M | | | +1,33% | -3,03% | -3,80% | -32,52% | 527 M | Moyenne | +1,66% | +2,64% | +0,24% | +8,00% | | Moyenne pondérée par Capi. | +0,89% | +1,33% | +13,87% | +33,97% | |
973.gmmpdram5yVA0RUUMXeLFxOpvfKQyfvgMbZJuvlm21c.wzjsDIfnlXYwllxjfzv4ZEPz7aKonMKVYuU71asTuQS6Mf0A1-24ciXnWA Date | Cours | Volume | Volume du jour |
---|
09:43:22 |
1 596
|
4 |
57 |
09:43:22 |
1 596
|
1 |
53 |
09:35:02 |
1 588
|
1 |
52 |
09:35:02 |
1 588
|
1 |
51 |
09:15:06 |
1 596
|
5 |
50 |
09:15:06 |
1 598
|
4 |
45 |
09:15:06 |
1 598
|
1 |
41 |
09:15:06 |
1 598
|
1 |
40 |
09:15:06 |
1 598
|
9 |
39 |
09:15:06 |
1 598
|
8 |
30 |
Plus de graphiques
|