Temps Différé
Toronto S.E.
20:26:12 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,36
CAD
|
+2,86%
|
|
-6,49%
|
-24,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.375 $
|
0.39 $
|
0.385 $
|
0.35 $
|
0,36
$
|
Volume |
54 000 |
109 612 |
26 280 |
212 233 |
140 145 |
Variation |
-2,60%
|
+4,00%
|
-1,28%
|
-9,09%
|
+2,86%
|
Ouverture |
0.39 |
0.39 |
0.39 |
0.39 |
0,38
|
Plus haut |
0.39 |
0.39 |
0.39 |
0.39 |
0,38
|
Plus bas |
0.37 |
0.38 |
0.39 |
0.32 |
0,36
|
Volume du jour estimé
178 470
Volume moy. 20 séances
59 667
Ratio Volume du jour
2.99
Volume moy. 20 séances CAD
21 480.12
Volume moy. 20 séances USD
15 720.66
Volume record 1
13 223 830
Volume record 2
9 370 357
Volume record 3
7 123 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
68 283 336
Capitalisation (USD)
68 283 336
Capitalisation flottante (CAD)
56 514 085
Capitalisation flottante (USD)
56 514 085
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.39
Moyenne mobile 50 jours
0.40
Moyenne mobile 100 jours
0.43
Ecart cours / (MMA5) +4,72% Ecart cours / (MMA20) +8,56% Ecart cours / (MMA50) +11,53% Ecart cours / (MMA100) +20,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | -6,49% | -24,21% | +2,86% | 68,28 M | | | +0,11% | +3,78% | +14,55% | -19,51% | 23,6 Md | | | +0,22% | -3,88% | +18,12% | +15,51% | 15,6 Md | | | -0,07% | -0,74% | +33,94% | +11,91% | 8,93 Md | | | -1,45% | -4,50% | +40,67% | +96,60% | 5,54 Md | | | +1,73% | +1,23% | +4,04% | +15,73% | 5,25 Md | | | +0,40% | +8,51% | +27,27% | +2,05% | 3,29 Md | | | +1,25% | -8,24% | -5,28% | -23,10% | 2,36 Md | | | +2,14% | +1,88% | +22,38% | +34,19% | 2,31 Md | | | -0,39% | +6,54% | +15,02% | -2,05% | 1,68 Md | | | +2,49% | 0,00% | +22,26% | +56,65% | 1,5 Md | | | 0,00% | 0,00% | +23,29% | +6,26% | 1,44 Md | | | +1,47% | -4,95% | +14,95% | +79,27% | 1,4 Md | | | -0,05% | +9,90% | +34,81% | +13,65% | 1,38 Md | | | +2,11% | +6,59% | +42,65% | +24,36% | 1,09 Md | | | -1,26% | -0,73% | +12,32% | +16,14% | 724 M | Moyenne | +0,67% | -0,75% | +18,55% | +20,66% | | Moyenne pondérée par Capi. | +0,27% | +1,16% | +19,95% | +10,45% | |
65aa0560b3af3f9df.8EShUGVesImOKuY9txJ-md60c8YxevKp4Ma1xwV7NSE.uh3TOQcU1fHsWoVc4iYz0ZL1LK9WMZ7nk4nytWtMAkaXNfsUJwTS7stZjQ Date | Cours | Volume | Volume du jour |
---|
20:26:12 |
0,36
|
15 000 |
140 000 |
20:26:12 |
0,36
|
1 000 |
125 000 |
20:26:12 |
0,36
|
2 500 |
124 000 |
20:26:12 |
0,36
|
10 000 |
121 500 |
20:17:12 |
0,365
|
500 |
111 500 |
20:09:12 |
0,365
|
500 |
111 000 |
20:09:12 |
0,365
|
3 000 |
110 500 |
20:06:03 |
0,365
|
5 000 |
107 500 |
19:47:14 |
0,365
|
1 000 |
102 500 |
19:47:02 |
0,365
|
500 |
101 500 |
Plus de graphiques
|