Cours en clôture
Korea S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 380
KRW
|
-1,57%
|
|
-2,67%
|
+20,00%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
4485 ₩
|
4480 ₩
|
4200 ₩
|
4450 ₩
|
4380 ₩
|
Volume |
20 |
0 |
1 |
4 786 |
204 |
Variation |
-0,33%
|
-0,11%
|
-6,25%
|
+5,95%
|
-1,57%
|
Ouverture |
4,485.00 |
4,480.00 |
4,200.00 |
4,200.00 |
4,300.00 |
Plus haut |
4,485.00 |
4,480.00 |
4,200.00 |
4,450.00 |
4,390.00 |
Plus bas |
4,485.00 |
4,480.00 |
4,200.00 |
4,200.00 |
4,215.00 |
Volume moy. 20 séances
3 939
Volume moy. 20 séances KRW
17 252 820.00
Volume moy. 20 séances USD
12 629.06
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
16 391 017
Capitalisation (USD)
16 391 017
Capitalisation flottante (KRW)
8 080 076
Capitalisation flottante (USD)
8 080 076
Capital Moyen Quotidien Echangé
105.26%
Moyenne mobile 5 jours
4 399.00
Moyenne mobile 20 jours
4 232.50
Moyenne mobile 50 jours
4 079.90
Moyenne mobile 100 jours
4 274.40
Ecart cours / (MMA5) +0,43% Ecart cours / (MMA20) -3,37% Ecart cours / (MMA50) -6,85% Ecart cours / (MMA100) -2,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | -2,67% | +20,00% | +65,28% | 16,39 M | | | +1,35% | +4,15% | +36,29% | +69,30% | 183 Md | | | -1,22% | +9,70% | +75,81% | +213,94% | 42,46 Md | | | -0,83% | +2,83% | +42,19% | +75,38% | 35,69 Md | | | +0,51% | -5,93% | -16,25% | -10,03% | 28,19 Md | | | -2,10% | -1,37% | +16,80% | -4,06% | 21,04 Md | | | +0,11% | +3,88% | +2,89% | +42,54% | 11,74 Md | | | -2,42% | -0,24% | -15,10% | -18,32% | 11,16 Md | | | +0,89% | +5,58% | +139,38% | +441,03% | 10,44 Md | | | -0,26% | -1,43% | +23,82% |
-
| 5,65 Md | | | -2,76% | +0,55% | -21,13% | -31,28% | 4,74 Md | | | -3,38% | -5,25% | -28,28% | -34,06% | 4,5 Md | | | -0,89% | -3,03% | -8,06% | -33,21% | 3,79 Md | | | -2,56% | -8,27% | +102,52% | +157,17% | 3,42 Md | | | -2,79% | -2,76% | -10,94% | -42,69% | 3,17 Md | | | -3,94% | +2,64% | +28,01% | +86,87% | 2,86 Md | Moyenne | -1,37% | -0,19% | +24,25% | +65,19% | | Moyenne pondérée par Capi. | +0,15% | +1,78% | +34,57% | +79,77% | |
Plus de graphiques
|