Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 180
KRW
|
+4,44%
|
|
+47,92%
|
+50,63%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8910 ₩
|
9720 ₩
|
9710 ₩
|
12620 ₩
|
13180 ₩
|
Volume |
115 109 |
445 813 |
183 452 |
5 592 744 |
8 918 813 |
Variation |
+0,45%
|
+9,09%
|
-0,10%
|
+29,97%
|
+4,44%
|
Ouverture |
9,170.00 |
9,110.00 |
9,730.00 |
9,760.00 |
12,710.00 |
Plus haut |
9,180.00 |
9,800.00 |
9,750.00 |
12,620.00 |
13,590.00 |
Plus bas |
8,880.00 |
9,060.00 |
9,480.00 |
9,370.00 |
12,350.00 |
Volume moy. 20 séances
1 485 121
Volume moy. 20 séances KRW
19 573 894 780.00
Volume moy. 20 séances USD
14 445 534.35
Volume record 1
15 546 370
Volume record 2
11 511 670
Volume record 3
10 385 570
Rotation capital moyenne
0.17
Rotation flottant moyenne
0.21
Capitalisation (KRW)
114 775 318 428
Capitalisation (USD)
84 704 185
Chiffre d'affaires (KRW)
6 026 961 350
Chiffre d'affaires (USD)
4 447 897
Capitalisation flottante (KRW)
92 982 887 043
Capitalisation flottante (USD)
68 621 371
Capital Moyen Quotidien Echangé
17.05%
Moyenne mobile 5 jours
10 828.00
Moyenne mobile 20 jours
10 246.50
Moyenne mobile 50 jours
9 425.00
Moyenne mobile 100 jours
9 380.80
Ecart cours / (MMA5) -17,85% Ecart cours / (MMA20) -22,26% Ecart cours / (MMA50) -28,49% Ecart cours / (MMA100) -28,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,44% | +47,92% | +50,63% | +93,54% | 84,7 M | | | +3,12% | +0,35% | +25,93% | +81,49% | 170 Md | | | +0,80% | +1,04% | +32,90% | +192,21% | 32,94 Md | | | +2,92% | -4,01% | +27,42% | +76,72% | 31,75 Md | | | +2,05% | +1,82% | -18,70% | -15,37% | 27,27 Md | | | -1,24% | +1,70% | +29,83% | -1,03% | 23,4 Md | | | -2,75% | +4,91% | -7,77% | -16,02% | 12,14 Md | | | +4,11% | -3,87% | -8,13% | +48,91% | 10,4 Md | | | -2,26% | -5,25% | +110,70% | +499,08% | 9,26 Md | | | -2,03% | +2,24% | +33,93% |
-
| 6,25 Md | | | -2,24% | -2,83% | -21,45% | -26,29% | 4,94 Md | | | -5,81% | -1,19% | -21,46% | -34,10% | 4,72 Md | | | -1,45% | +5,16% | -9,07% | -30,46% | 3,75 Md | | | +1,90% | +8,34% | +92,36% | +190,57% | 3,34 Md | | | -1,86% | +9,29% | -7,17% | -34,36% | 3,31 Md | | | -3,34% | -2,28% | +18,61% | +102,86% | 2,72 Md | Moyenne | -0,23% | +5,04% | +20,54% | +75,18% | | Moyenne pondérée par Capi. | +1,73% | +0,37% | +22,25% | +80,93% | |
Plus de graphiques
|