Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
5 765 ILa | -1,76% | -6,23% | +2,51% |
Cotations 5 jours
Cours en différé TEL AVIV STOCK EXCHANGE01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Dernier | 5860 ILa | 5751 ILa | 5868 ILa | 5765 ILa |
Volume | 22 804 | 67 069 | 16 196 | 9 598 |
Variation | -2,95% | -1,86% | +2,03% | -1,76% |
Ouverture | 6,038.00 | 6,166.00 | 5,780.00 | 5,868.00 |
Plus haut | 6,156.00 | 6,166.00 | 5,936.00 | 5,868.00 |
Plus bas | 5,831.00 | 5,734.00 | 5,780.00 | 5,753.00 |
Performances
1 jour | -1,76% | ||
1 semaine | -6,23% | ||
Mois en cours | -4,52% | ||
1 mois | +0,21% | ||
3 mois | +6,50% | ||
6 mois | +1,12% | ||
Année en cours | +2,51% | ||
1 an | +1,95% | ||
3 ans | +47,22% | ||
5 ans | +261,90% | ||
10 ans | +593,99% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Pétrole / Gaz - forage - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-1,76% | -6,23% | +2,51% | +1,95% | 978 M | ||
-0,52% | 0,00% | +1,59% | +1,32% | 16,82 Md | ||
-0,12% | -7,48% | +3,88% | -6,43% | 9,25 Md | ||
+2,77% | -2,16% | -5,96% | +22,11% | 6,47 Md | ||
-1,41% | +2,19% | -18,42% | - | 5,8 Md | ||
+3,74% | +2,49% | +3,25% | +20,61% | 4,94 Md | ||
+1,80% | -2,58% | -10,71% | -5,66% | 4,57 Md | ||
+2,72% | -2,58% | +1,57% | +3,88% | 4,31 Md | ||
0,00% | +1,92% | +9,28% | -18,46% | 3,87 Md | ||
-0,05% | -5,81% | +6,16% | +20,95% | 3,8 Md | ||
-1,16% | +2,82% | -19,79% | +3,37% | 3,68 Md | ||
-0,82% | +2,12% | +1,09% | +32,81% | 1,44 Md | ||
+4,64% | +0,74% | -19,64% | -19,32% | 1,36 Md | ||
+3,85% | +3,30% | +3,69% | +16,31% | 1,33 Md | ||
+0,39% | -1,73% | +29,70% | +109,86% | 1,11 Md | ||
+1,72% | -1,30% | +37,49% | +53,40% | 1,03 Md | ||
Moyenne | +0,99% | -2,41% | +1,61% | +15,78% | ||
Moyenne pondérée par Capi. | +0,63% | -2,30% | -0,97% | +6,78% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
16:24:20 | 5 760 | 3 186 | 12 784 |
16:24:20 | 5 760 | 3 186 | 9 598 |
16:13:02 | 5 822 | 34 | 6 412 |
16:13:01 | 5 820 | 59 | 6 378 |
16:12:25 | 5 809 | 8 | 6 319 |
16:12:22 | 5 804 | 38 | 6 311 |
16:12:21 | 5 804 | 128 | 6 273 |
15:31:23 | 5 788 | 29 | 6 145 |
15:31:23 | 5 787 | 9 | 6 116 |
Variations mensuelles
Variations annuelles
2024 | +2,51% | ||
2023 | -11,95% | ||
2022 | +44,90% | ||
2021 | +11,40% | ||
2020 | +111,49% | ||
2019 | +44,93% | ||
2018 | -15,51% | ||
2017 | +53,41% | ||
2016 | +59,59% | ||
2015 | -13,32% | ||
2014 | +5,93% | ||
2013 | +17,19% | ||
2012 | +23,38% | ||
2011 | -35,71% | ||
2010 | -2,45% | ||
2009 | +182,55% | ||
2008 | -45,69% | ||
2007 | -15,76% | ||
2006 | -14,29% | ||
2005 | +36,96% | ||
2004 | +74,81% | ||
2003 | +161,67% | ||
2002 | -29,18% | ||
2001 | +17,31% | ||
2000 | +23,81% | ||
1999 | +47,89% | ||
1998 | +12,70% | ||
1997 | -6,67% | ||
1996 | -14,01% |
- Bourse
- Actions
- Action LAPD
- Cotations Lapidoth Capital Ltd