Cours en clôture
Ho Chi Minh S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46 700
VND
|
-0,21%
|
|
+0,21%
|
-2,71%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
47000 ₫
|
46450 ₫
|
46750 ₫
|
46800 ₫
|
46700 ₫
|
Volume |
1 800 |
9 200 |
2 800 |
5 900 |
7 000 |
Variation |
+0,86%
|
-1,17%
|
+0,65%
|
+0,11%
|
-0,21%
|
Ouverture |
47,150.00 |
46,950.00 |
46,100.00 |
46,750.00 |
46,800.00 |
Plus haut |
47,150.00 |
46,950.00 |
46,950.00 |
47,000.00 |
47,500.00 |
Plus bas |
47,000.00 |
46,000.00 |
46,100.00 |
46,600.00 |
46,400.00 |
Volume moy. 20 séances
16 013
Volume moy. 20 séances VND
747 807 100.00
Volume moy. 20 séances USD
29 164.48
Volume record 1
3 734 460
Volume record 2
3 283 200
Volume record 3
2 615 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
940 825 692 308
Capitalisation (USD)
36 692 202
Chiffre d'affaires (VND)
206 726 339 370
Chiffre d'affaires (USD)
8 062 327
Capitalisation flottante (VND)
308 754 812 995
Capitalisation flottante (USD)
12 041 438
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
46 740.00
Moyenne mobile 20 jours
45 740.00
Moyenne mobile 50 jours
44 107.00
Moyenne mobile 100 jours
44 275.00
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) -2,06% Ecart cours / (MMA50) -5,55% Ecart cours / (MMA100) -5,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | +0,21% | -2,71% | +2,75% | 36,69 M | | | -1,56% | +0,46% | +13,04% | +61,20% | 52,41 Md | | | +0,62% | +7,45% | +7,04% | +34,51% | 38,8 Md | | | -0,17% | +2,90% | +13,62% | +33,12% | 34,94 Md | | | -0,52% | +2,04% | +11,29% | +21,82% | 33,41 Md | | | +0,53% | +3,84% | +15,76% | +38,88% | 20,07 Md | | | +1,90% | +8,84% | +29,95% | +45,78% | 19,96 Md | | | -1,79% | -0,27% | +17,69% | +29,53% | 18,51 Md | | | -2,46% | -1,74% | -10,06% | -4,88% | 9,35 Md | | | -0,62% | -2,09% | -3,98% | +7,57% | 6,48 Md | | | -1,08% | +0,32% | +4,22% | +48,67% | 3,9 Md | | | -1,11% | -0,35% | +12,51% | +18,47% | 3,83 Md | | | -1,03% | -6,49% | -13,77% | -40,74% | 3,11 Md | | | +3,76% | +3,39% | +40,43% | +47,25% | 3 Md | | | 0,00% | +0,11% | +35,76% | +76,73% | 2,83 Md | | | -2,42% | -2,42% | -2,42% | +32,68% | 2,81 Md | Moyenne | -0,39% | +0,87% | +10,52% | +28,33% | | Moyenne pondérée par Capi. | -0,39% | +2,53% | +12,50% | +36,54% | |
Plus de graphiques
|