Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,33
PKR
|
+1,50%
|
|
-5,78%
|
-1,11%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
24.5 ₨
|
22.09 ₨
|
22 ₨
|
22.33 ₨
|
22.97 ₨
|
Volume |
5 636 326 |
2 451 299 |
857 168 |
884 998 |
2 505 004 |
Variation |
+2,08%
|
-9,84%
|
-0,41%
|
+1,50%
|
+2,87%
|
Ouverture |
24.16 |
23.11 |
22.50 |
21.98 |
22.32 |
Plus haut |
24.75 |
23.45 |
22.51 |
22.50 |
23.25 |
Plus bas |
24.01 |
21.95 |
21.86 |
21.98 |
22.15 |
Volume moy. 20 séances
2 290 435
Volume moy. 20 séances PKR
51 145 413.55
Volume moy. 20 séances USD
183 867.76
Volume record 1
41 633 000
Volume record 2
28 683 500
Volume record 3
18 636 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (PKR)
31 368 720
Capitalisation (USD)
31 368 720
Capitalisation flottante (PKR)
11 057 338
Capitalisation flottante (USD)
11 057 338
Capital Moyen Quotidien Echangé
163.05%
Moyenne mobile 5 jours
22.98
Moyenne mobile 20 jours
21.46
Moyenne mobile 50 jours
20.51
Moyenne mobile 100 jours
21.19
Ecart cours / (MMA5) +2,91% Ecart cours / (MMA20) -3,90% Ecart cours / (MMA50) -8,15% Ecart cours / (MMA100) -5,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | -5,78% | -1,11% | +66,64% | 31,37 M | | | -0,32% | +0,65% | +23,51% | +37,32% | 15,14 Md | | | +3,66% | +8,63% | +18,47% | +10,03% | 5,38 Md | | | +1,35% | +3,60% | +16,12% | +12,13% | 4,93 Md | | | -0,87% | -2,27% | -8,38% | +7,04% | 3,83 Md | | | +3,03% | +3,70% | +12,65% | -13,76% | 3,72 Md | | | +1,33% | +3,15% | +5,05% | -16,12% | 2,43 Md | | | +6,13% | +9,49% | -16,16% | -26,54% | 2,27 Md | | | +2,12% | +2,96% | +35,67% | +66,46% | 1,81 Md | | | +2,12% | +2,67% | +30,25% | -16,01% | 1,74 Md | | | -0,43% | -1,15% | +37,13% | +12,44% | 1,72 Md | | | +1,91% | +3,52% | -9,68% | -8,41% | 1,12 Md | | | +2,33% | +5,20% | -12,62% | -16,51% | 1,12 Md | | | -0,07% | -.--% | -.--% | -.--% | 1 Md | | | +2,43% | +8,16% | +6,18% | +3,34% | 980 M | | | -1,85% | -.--% | -.--% | -.--% | 783 M | Moyenne | +1,52% | +0,95% | +8,57% | +7,38% | | Moyenne pondérée par Capi. | +1,23% | +1,40% | +14,32% | +13,47% | |
Plus de graphiques
|