Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 200
KRW
|
-0,68%
|
|
-6,08%
|
+37,28%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
10900 ₩
|
10900 ₩
|
10620 ₩
|
10270 ₩
|
10200 ₩
|
Volume |
254 879 |
111 771 |
110 740 |
154 640 |
128 281 |
Variation |
+0,37%
|
0,00%
|
-2,57%
|
-3,30%
|
-0,68%
|
Ouverture |
10,670.00 |
10,800.00 |
11,010.00 |
10,540.00 |
10,390.00 |
Plus haut |
11,460.00 |
11,130.00 |
11,100.00 |
10,730.00 |
10,390.00 |
Plus bas |
10,670.00 |
10,600.00 |
10,490.00 |
10,240.00 |
10,060.00 |
Volume moy. 20 séances
380 229
Volume moy. 20 séances KRW
3 878 335 800.00
Volume moy. 20 séances USD
2 800 158.45
Volume record 1
29 468 020
Volume record 2
29 094 750
Volume record 3
5 785 988
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (KRW)
253 566 297 784
Capitalisation (USD)
183 074 867
Chiffre d'affaires (KRW)
445
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
72 622 103 689
Capitalisation flottante (USD)
52 433 159
Capital Moyen Quotidien Echangé
1.53%
Moyenne mobile 5 jours
10 578.00
Moyenne mobile 20 jours
10 836.50
Moyenne mobile 50 jours
9 315.00
Moyenne mobile 100 jours
8 676.00
Ecart cours / (MMA5) +3,71% Ecart cours / (MMA20) +6,24% Ecart cours / (MMA50) -8,68% Ecart cours / (MMA100) -14,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,68% | -6,08% | +37,28% | +17,24% | 183 M | | | +0,76% | +0,87% | +1,07% | +4,40% | 7,92 Md | | | -0,83% | -6,51% | +2,87% | -2,18% | 2,63 Md | | | +2,56% | +9,07% |
-
|
-
| 2,27 Md | | | +1,09% | +8,86% | +194,58% | +267,99% | 1,95 Md | | | +0,96% | +2,53% | +42,74% | +58,67% | 1,66 Md | | | -1,84% | +0,57% | +32,65% | +15,98% | 1,55 Md | | | 0,00% | -2,25% | +6,10% | -14,59% | 846 M | | | +0,12% | +1,41% | -6,09% | +9,52% | 836 M | | | -0,46% | -2,99% | -18,16% | -14,72% | 615 M | | | +1,67% | +0,69% | -7,71% | +40,66% | 567 M | | | +1,77% | -1,00% | -25,54% | -5,08% | 386 M | | | +0,16% | +0,32% | +8,92% | +9,48% | 361 M | | | -2,69% | -4,93% | -7,67% | -18,71% | 337 M | | | -0,79% | -1,38% | -35,30% |
-
| 328 M | | | -2,15% | -6,18% | -48,63% | -45,37% | 282 M | Moyenne | +0,01% | -0,88% | +11,81% | +23,09% | | Moyenne pondérée par Capi. | +0,47% | +1,14% | +23,17% | +33,24% | |
Plus de graphiques
|