Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,37
USD
|
+0,06%
|
|
-1,77%
|
+31,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
35.71 $
|
35.21 $
|
33.35 $
|
33.37 $
|
Volume |
437 029 |
379 566 |
786 230 |
452 364 |
Variation |
+3,96%
|
-1,40%
|
-5,28%
|
+0,06%
|
Ouverture |
34.49 |
35.66 |
34.28 |
33.75 |
Plus haut |
37.01 |
36.47 |
34.29 |
34.14 |
Plus bas |
34.49 |
34.67 |
32.75 |
33.22 |
Volume du jour estimé
452 364
Volume moy. 20 séances
511 040
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
17 053 404.80
Volume record 1
7 479 079
Volume record 2
3 875 166
Volume record 3
3 247 140
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 047 525 202
Chiffre d'affaires (USD)
78 592 000
CA / Employé (USD)
420 278
Capitalisation flottante (USD)
2 019 391 723
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
34.40
Moyenne mobile 20 jours
35.95
Moyenne mobile 50 jours
38.93
Moyenne mobile 100 jours
33.57
Ecart cours / (MMA5) +3,08% Ecart cours / (MMA20) +7,72% Ecart cours / (MMA50) +16,66% Ecart cours / (MMA100) +0,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | -1,77% | +31,07% | +5,80% | 2,05 Md | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,55% | +3,30% | +8,36% | +9,37% | | Moyenne pondérée par Capi. | +1,40% | +3,65% | +9,14% | +9,33% | |
c21cb71fa0ba23.be_4y_G6wR38vJsHLz18I8Hf1WDF0hqMX5skUtBIUD4.Oaaohpf5iSqMja9mVX4ITfKFpQ6x41zvD_EJNZIfZnlcgc2axdHxV8nN_A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,37
|
110 372 |
283 824 |
21:59:59 |
33,36
|
100 |
173 452 |
21:59:59 |
33,36
|
200 |
173 352 |
21:59:59 |
33,35
|
110 |
173 152 |
21:59:58 |
33,35
|
100 |
173 042 |
21:59:58 |
33,35
|
100 |
172 942 |
21:59:57 |
33,34
|
100 |
172 842 |
21:59:57 |
33,35
|
100 |
172 742 |
21:59:57 |
33,33
|
133 |
172 642 |
21:59:54 |
33,33
|
366 |
172 509 |
Plus de graphiques
|